Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pylon Network | PYLNTEUR | Crypto | 4,148,174 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002232 | -0.03% | 6.81 | 5.01 | 6.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.81 | 6.81 | 6.79 | 6.81 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:12:28 | 0.00000000 | 0.45024 | EUR |
PYLNTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.628914 | 6.26 | 0.093311 | 2,564.68 | 6.18 | 982.23% |
5 Years | 1.16 | 6.26 | 0.035684 | 6,207.74 | 5.64 | 485.48% |
PYLNTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 6.81 | 0.010 | 0.20% | 6.79 | 6.83 | 6.78 | 0.00 |
Jun 14 2024 | 6.80 | -0.050 | -0.76% | 6.85 | 6.95 | 6.69 | 0.00 |
Jun 13 2024 | 6.85 | -0.100 | -1.39% | 6.95 | 6.96 | 6.79 | 0.00 |
Jun 12 2024 | 6.94 | 0.040 | 0.55% | 6.91 | 7.10 | 6.85 | 0.00 |
Jun 11 2024 | 6.91 | -0.190 | -2.67% | 7.10 | 7.10 | 6.79 | 0.00 |
Jun 10 2024 | 7.10 | -0.020 | -0.24% | 6.94 | 7.18 | 6.92 | 0.00 |
Jun 09 2024 | 7.11 | 0.040 | 0.61% | 7.07 | 7.13 | 7.05 | 0.00 |
Jun 08 2024 | 7.07 | 0.00 | 0.00% | 7.06 | 7.10 | 7.06 | 0.00 |
Jun 07 2024 | 7.07 | -0.080 | -1.09% | 7.15 | 7.27 | 7.01 | 0.00 |
Jun 06 2024 | 7.15 | -0.040 | -0.55% | 7.19 | 7.23 | 7.09 | 0.00 |
Jun 05 2024 | 7.19 | 0.060 | 0.78% | 6.94 | 7.26 | 2.59 | 0.00 |
Jun 04 2024 | 7.13 | 0.190 | 2.76% | 6.94 | 7.17 | 6.92 | 0.00 |
Jun 03 2024 | 6.94 | 0.070 | 0.96% | 6.87 | 7.11 | 6.85 | 0.00 |
Jun 02 2024 | 6.87 | 0.010 | 0.12% | 6.87 | 6.93 | 6.83 | 0.00 |
Jun 01 2024 | 6.87 | 0.020 | 0.32% | 6.86 | 6.88 | 6.84 | 0.00 |
May 31 2024 | 6.84 | -0.100 | -1.38% | 6.94 | 6.98 | 6.77 | 0.00 |
May 30 2024 | 6.94 | 0.060 | 0.85% | 6.89 | 7.05 | 6.83 | 0.00 |
May 29 2024 | 6.88 | -0.050 | -0.71% | 6.92 | 6.98 | 6.83 | 0.00 |
May 28 2024 | 6.93 | -0.090 | -1.35% | 7.02 | 7.03 | 6.82 | 0.00 |
May 27 2024 | 7.03 | 0.080 | 1.09% | 6.39 | 7.14 | 2.59 | 0.00 |
May 26 2024 | 6.95 | -0.070 | -1.05% | 7.03 | 7.05 | 6.92 | 0.00 |
May 25 2024 | 7.02 | 0.060 | 0.93% | 6.95 | 7.06 | 6.95 | 0.00 |
May 24 2024 | 6.96 | 0.060 | 0.91% | 6.89 | 7.02 | 6.78 | 0.00 |
May 23 2024 | 6.90 | -0.120 | -1.73% | 7.04 | 7.10 | 6.77 | 0.00 |
May 22 2024 | 7.02 | -0.070 | -0.95% | 7.08 | 7.16 | 7.01 | 0.00 |
May 21 2024 | 7.08 | -0.120 | -1.62% | 7.20 | 7.25 | 6.95 | 0.00 |
May 20 2024 | 7.20 | 0.500 | 7.53% | 6.39 | 7.21 | 2.59 | 0.00 |
May 19 2024 | 6.70 | -0.080 | -1.25% | 6.77 | 6.84 | 6.67 | 0.00 |
May 18 2024 | 6.78 | 0.010 | 0.09% | 6.78 | 6.82 | 6.75 | 0.00 |
May 17 2024 | 6.78 | 0.170 | 2.55% | 6.61 | 6.82 | 6.60 | 0.00 |
May 16 2024 | 6.61 | -0.080 | -1.27% | 6.70 | 6.73 | 6.49 | 0.00 |