Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QKCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.007325 | 0.000425 | 6.17% | 0.006901 | 0.007549 | 0.006748 | 1,145,352.00 |
| Jun 27 2024 | 0.006899 | 0.000072 | 1.05% | 0.006825 | 0.007509 | 0.006797 | 1,258,175.00 |
| Jun 26 2024 | 0.006827 | -0.000093 | -1.34% | 0.006641 | 0.007431 | 0.00664 | 979,146.00 |
| Jun 25 2024 | 0.00692 | 0.00017 | 2.51% | 0.006741 | 0.007458 | 0.006741 | 1,164,524.00 |
| Jun 24 2024 | 0.006751 | 0.000236 | 3.62% | 0.006497 | 0.007104 | 0.006169 | 1,181,642.00 |
| Jun 23 2024 | 0.006515 | -0.000684 | -9.50% | 0.007202 | 0.007241 | 0.006513 | 1,198,598.00 |
| Jun 22 2024 | 0.007199 | 0.00000400 | 0.06% | 0.0072 | 0.007239 | 0.0066 | 972,207.00 |
| Jun 21 2024 | 0.007195 | -0.000081 | -1.11% | 0.007274 | 0.007284 | 0.006529 | 965,813.00 |
| Jun 20 2024 | 0.007276 | 0.000635 | 9.57% | 0.006641 | 0.007431 | 0.00664 | 689,582.00 |
| Jun 19 2024 | 0.006641 | -0.000027 | -0.40% | 0.006675 | 0.007339 | 0.006629 | 902,578.00 |
| Jun 18 2024 | 0.006668 | -0.000141 | -2.07% | 0.007433 | 0.007433 | 0.006108 | 1,585,521.00 |
| Jun 17 2024 | 0.006809 | -0.00191 | -21.91% | 0.010094 | 0.010174 | 0.006805 | 729,273.00 |
| Jun 16 2024 | 0.008718 | 0.000052 | 0.60% | 0.008665 | 0.008752 | 0.008066 | 905,287.00 |
| Jun 15 2024 | 0.008666 | 0.000017 | 0.20% | 0.008644 | 0.009294 | 0.008628 | 921,781.00 |
| Jun 14 2024 | 0.008649 | -0.000066 | -0.76% | 0.008717 | 0.008839 | 0.008517 | 821,736.00 |
| Jun 13 2024 | 0.008716 | -0.000123 | -1.39% | 0.008843 | 0.008852 | 0.008637 | 915,318.00 |
| Jun 12 2024 | 0.008838 | 0.000048 | 0.55% | 0.008789 | 0.009035 | 0.008127 | 953,397.00 |
| Jun 11 2024 | 0.00879 | -0.000241 | -2.67% | 0.009036 | 0.009042 | 0.008066 | 844,135.00 |
| Jun 10 2024 | 0.009031 | -0.000022 | -0.24% | 0.010094 | 0.010174 | 0.009014 | 743,344.00 |
| Jun 09 2024 | 0.009053 | 0.000055 | 0.61% | 0.008996 | 0.009691 | 0.008977 | 985,931.00 |
| Jun 08 2024 | 0.008998 | 0.00000008 | 0.00% | 0.008989 | 0.00967 | 0.008984 | 875,973.00 |
| Jun 07 2024 | 0.008998 | -0.001399 | -13.46% | 0.010395 | 0.01056 | 0.008946 | 1,256,981.00 |
| Jun 06 2024 | 0.010397 | 0.000596 | 6.08% | 0.009804 | 0.010519 | 0.009696 | 1,026,934.00 |
| Jun 05 2024 | 0.009801 | -0.000572 | -5.51% | 0.010094 | 0.010483 | 0.003534 | 1,534,305.00 |
| Jun 04 2024 | 0.010373 | 0.000279 | 2.76% | 0.010094 | 0.010422 | 0.009509 | 352,554.00 |
| Jun 03 2024 | 0.010094 | 0.000096 | 0.96% | 0.009986 | 0.010336 | 0.009494 | 564,571.00 |
| Jun 02 2024 | 0.009998 | 0.000012 | 0.12% | 0.010615 | 0.010622 | 0.009934 | 582,309.00 |
| Jun 01 2024 | 0.009986 | -0.000591 | -5.59% | 0.010596 | 0.010608 | 0.009963 | 741,838.00 |
| May 31 2024 | 0.010577 | -0.000148 | -1.38% | 0.010724 | 0.01078 | 0.010023 | 647,323.00 |
| May 30 2024 | 0.010725 | 0.000091 | 0.86% | 0.010643 | 0.010894 | 0.009933 | 870,006.00 |
| May 29 2024 | 0.010635 | -0.000076 | -0.71% | 0.010701 | 0.011326 | 0.010553 | 678,452.00 |
| May 28 2024 | 0.01071 | -0.000147 | -1.35% | 0.010854 | 0.010863 | 0.010545 | 592,599.00 |
| May 27 2024 | 0.010857 | -0.000515 | -4.53% | 0.010448 | 0.011642 | 0.009469 | 916,482.00 |
| May 26 2024 | 0.011372 | 0.000517 | 4.77% | 0.010861 | 0.011436 | 0.010701 | 672,836.00 |
| May 25 2024 | 0.010854 | 0.0001 | 0.93% | 0.010748 | 0.010913 | 0.010748 | 682,244.00 |
| May 24 2024 | 0.010754 | 0.000097 | 0.91% | 0.010649 | 0.010846 | 0.010475 | 509,451.00 |
| May 23 2024 | 0.010657 | -0.000188 | -1.73% | 0.010875 | 0.010968 | 0.010469 | 777,017.00 |
| May 22 2024 | 0.010845 | -0.000104 | -0.95% | 0.010942 | 0.011655 | 0.010833 | 755,361.00 |
| May 21 2024 | 0.010949 | -0.000181 | -1.63% | 0.011125 | 0.011617 | 0.010315 | 841,126.00 |
| May 20 2024 | 0.01113 | 0.001389 | 14.25% | 0.010448 | 0.011144 | 0.004241 | 1,586,229.00 |
| May 19 2024 | 0.009741 | -0.00074 | -7.06% | 0.010466 | 0.010578 | 0.009741 | 755,231.00 |
| May 18 2024 | 0.010482 | 0.00001 | 0.10% | 0.010476 | 0.010542 | 0.010433 | 708,564.00 |
| May 17 2024 | 0.010472 | 0.000261 | 2.55% | 0.010215 | 0.010536 | 0.009601 | 775,160.00 |
| May 16 2024 | 0.010211 | 0.000477 | 4.90% | 0.009745 | 0.010401 | 0.009589 | 723,819.00 |
| May 15 2024 | 0.009734 | 0.000052 | 0.54% | 0.009116 | 0.010351 | 0.009112 | 1,698,872.00 |
| May 14 2024 | 0.009682 | -0.000806 | -7.69% | 0.010488 | 0.010524 | 0.009605 | 1,709,084.00 |
| May 13 2024 | 0.010488 | 0.000206 | 2.00% | 0.010448 | 0.010566 | 0.003534 | 1,202,170.00 |
| May 12 2024 | 0.010282 | 0.000115 | 1.13% | 0.010175 | 0.010328 | 0.010149 | 1,096,238.00 |
| May 11 2024 | 0.010167 | -0.000038 | -0.37% | 0.01018 | 0.010812 | 0.01013 | 797,207.00 |
| May 10 2024 | 0.010205 | -0.000318 | -3.02% | 0.01053 | 0.011121 | 0.010077 | 826,890.00 |
| May 09 2024 | 0.010523 | 0.000302 | 2.95% | 0.01025 | 0.010572 | 0.010181 | 782,672.00 |
| May 08 2024 | 0.010222 | -0.000231 | -2.21% | 0.010448 | 0.01055 | 0.010199 | 1,097,811.00 |
| May 07 2024 | 0.010453 | -0.000111 | -1.05% | 0.010572 | 0.01133 | 0.010433 | 674,897.00 |
| May 06 2024 | 0.010564 | -0.000739 | -6.54% | 0.01131 | 0.01168 | 0.009072 | 1,167,672.00 |
| May 05 2024 | 0.011303 | 0.000026 | 0.23% | 0.011299 | 0.011389 | 0.011117 | 635,394.00 |
| May 04 2024 | 0.011277 | -0.000426 | -3.64% | 0.011697 | 0.011919 | 0.011065 | 725,828.00 |
| May 03 2024 | 0.011702 | 0.000674 | 6.11% | 0.011026 | 0.011779 | 0.010968 | 870,221.00 |
| May 02 2024 | 0.011029 | 0.000671 | 6.48% | 0.010355 | 0.011112 | 0.01011 | 921,222.00 |
| May 01 2024 | 0.010358 | 0.000082 | 0.80% | 0.010232 | 0.010823 | 0.009576 | 1,191,273.00 |
| Apr 30 2024 | 0.010276 | -0.001038 | -9.17% | 0.01131 | 0.011462 | 0.009994 | 1,058,807.00 |
| Apr 29 2024 | 0.011314 | 0.00013 | 1.17% | 0.01131 | 0.01168 | 0.004241 | 1,483,390.00 |
| Apr 28 2024 | 0.011184 | -0.000092 | -0.82% | 0.011289 | 0.012026 | 0.011158 | 814,462.00 |
| Apr 27 2024 | 0.011276 | -0.000064 | -0.56% | 0.011331 | 0.011858 | 0.01112 | 846,921.00 |
| Apr 26 2024 | 0.01134 | -0.000086 | -0.75% | 0.01143 | 0.011986 | 0.011266 | 726,588.00 |
| Apr 25 2024 | 0.011426 | -0.000599 | -4.98% | 0.01202 | 0.012167 | 0.011164 | 814,345.00 |
| Apr 24 2024 | 0.012025 | 0.000238 | 2.02% | 0.011818 | 0.013737 | 0.011504 | 1,736,511.00 |
| Apr 23 2024 | 0.011787 | -0.000141 | -1.18% | 0.011913 | 0.012582 | 0.011745 | 832,683.00 |
| Apr 22 2024 | 0.011928 | 0.00032 | 2.76% | 0.01131 | 0.012609 | 0.003534 | 1,333,779.00 |
| Apr 21 2024 | 0.011608 | -0.000597 | -4.89% | 0.012176 | 0.012361 | 0.011477 | 886,421.00 |
| Apr 20 2024 | 0.012205 | 0.000773 | 6.76% | 0.011366 | 0.012237 | 0.011275 | 748,644.00 |
| Apr 19 2024 | 0.011433 | 0.000687 | 6.40% | 0.01131 | 0.01168 | 0.010176 | 898,729.00 |
| Apr 18 2024 | 0.010745 | 0.000386 | 3.73% | 0.01037 | 0.010815 | 0.010259 | 774,576.00 |
| Apr 17 2024 | 0.010359 | -0.001042 | -9.14% | 0.011422 | 0.011422 | 0.01011 | 839,649.00 |
| Apr 16 2024 | 0.011401 | -0.00054 | -4.52% | 0.011952 | 0.013119 | 0.010466 | 1,786,809.00 |
| Apr 15 2024 | 0.011941 | 0.001446 | 13.78% | 0.012108 | 0.012774 | 0.009227 | 2,308,635.00 |
| Apr 14 2024 | 0.010495 | 0.000012 | 0.11% | 0.010338 | 0.011217 | 0.009516 | 1,675,397.00 |
| Apr 13 2024 | 0.010483 | -0.000909 | -7.98% | 0.011404 | 0.012219 | 0.009481 | 1,611,663.00 |
| Apr 12 2024 | 0.011391 | -0.001672 | -12.80% | 0.013076 | 0.013307 | 0.011332 | 711,983.00 |
| Apr 11 2024 | 0.013063 | 0.000587 | 4.71% | 0.012453 | 0.013112 | 0.012333 | 635,100.00 |
| Apr 10 2024 | 0.012476 | 0.000358 | 2.95% | 0.012108 | 0.012774 | 0.011883 | 705,803.00 |
| Apr 09 2024 | 0.012119 | -0.00106 | -8.04% | 0.013183 | 0.013199 | 0.011966 | 688,725.00 |
| Apr 08 2024 | 0.013179 | 0.000357 | 2.78% | 0.012018 | 0.015035 | 0.009646 | 1,171,130.00 |
| Apr 07 2024 | 0.012822 | -0.000556 | -4.16% | 0.013355 | 0.013355 | 0.012722 | 610,713.00 |
| Apr 06 2024 | 0.013378 | -0.001061 | -7.35% | 0.014387 | 0.0144 | 0.012528 | 1,786,178.00 |
| Apr 05 2024 | 0.014438 | 0.002433 | 20.26% | 0.012018 | 0.015657 | 0.01197 | 4,232,630.00 |
| Apr 04 2024 | 0.012006 | 0.000395 | 3.41% | 0.011567 | 0.012412 | 0.011426 | 755,228.00 |
| Apr 03 2024 | 0.01161 | -0.000564 | -4.63% | 0.012187 | 0.012384 | 0.011509 | 676,572.00 |
| Apr 02 2024 | 0.012174 | -0.000829 | -6.38% | 0.012979 | 0.012979 | 0.011418 | 729,447.00 |
| Apr 01 2024 | 0.013003 | -0.000871 | -6.28% | 0.011988 | 0.013594 | 0.011988 | 658,915.00 |
| Mar 31 2024 | 0.013874 | 0.000305 | 2.25% | 0.013569 | 0.013888 | 0.013052 | 694,077.00 |
| Mar 30 2024 | 0.013569 | -0.000688 | -4.83% | 0.014289 | 0.014336 | 0.013565 | 559,045.00 |
