QuarkChain Historical Data - QKCGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
QuarkChain (Cryptocurrency:QKCGBP)
QuarkChain (Cryptocurrency:QKCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCGBP	Crypto	48,280,358	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000023	-0.41%	0.005618	0.005618	0.005618

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005635	0.005642	0.005617	0.005641	0.002962 - 0.015289

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:41:03	3,089.68	0.005638	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QKC	QKCEUR	QKCUSD	QKCBTC

QKCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007647	0.009202	0.005746	870,132.71	-0.002029	-26.54%
1 Month	0.0095	0.00994	0.005746	809,760.97	-0.003882	-40.87%
3 Months	0.011531	0.013382	0.005746	971,276.15	-0.005914	-51.28%
6 Months	0.008757	0.015128	0.004865	1,281,473.07	-0.00314	-35.85%
1 Year	0.005637	0.015289	0.002962	1,329,537.02	-0.000019	-0.34%
3 Years	0.011255	0.035355	0.001937	34,869,885.57	-0.005637	-50.08%
5 Years	0.017653	0.61372	0.000333	69,412,312.49	-0.012035	-68.18%

QKCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.005633	-0.000115	-2.00%	0.006276	0.006276	0.005161	1,585,521.00
Jun 17 2024	0.005748	-0.001611	-21.89%	0.009127	0.009202	0.005746	729,273.00
Jun 16 2024	0.007358	0.000049	0.67%	0.007304	0.007388	0.006807	905,287.00
Jun 15 2024	0.007309	0.000018	0.25%	0.007288	0.007835	0.007269	921,781.00
Jun 14 2024	0.007292	-0.000043	-0.59%	0.007333	0.007439	0.007186	821,736.00
Jun 13 2024	0.007335	-0.000132	-1.77%	0.007454	0.007479	0.00728	915,318.00
Jun 12 2024	0.007467	0.000058	0.78%	0.007405	0.007627	0.006844	953,397.00
Jun 11 2024	0.007409	-0.000233	-3.05%	0.007647	0.007648	0.006808	844,135.00
Jun 10 2024	0.007643	-0.000022	-0.29%	0.009127	0.009202	0.007624	743,344.00
Jun 09 2024	0.007664	0.000026	0.34%	0.007636	0.00823	0.007623	985,931.00
Jun 08 2024	0.007638	0.00000500	0.07%	0.007629	0.008204	0.007622	875,973.00
Jun 07 2024	0.007633	-0.001228	-13.86%	0.008856	0.008999	0.007593	1,256,981.00
Jun 06 2024	0.00886	0.000525	6.29%	0.008335	0.008949	0.008254	1,026,609.00
Jun 05 2024	0.008336	-0.000505	-5.71%	0.009127	0.009202	0.007917	1,534,305.00
Jun 04 2024	0.008841	0.000253	2.95%	0.008592	0.008888	0.008092	352,554.00
Jun 03 2024	0.008588	0.000074	0.87%	0.008496	0.008805	0.008078	564,571.00
Jun 02 2024	0.008513	0.000017	0.20%	0.009033	0.009037	0.008453	582,309.00
Jun 01 2024	0.008496	-0.000508	-5.64%	0.009012	0.009024	0.008475	741,838.00
May 31 2024	0.009004	-0.000125	-1.37%	0.009127	0.009202	0.00854	647,323.00
May 30 2024	0.00913	0.000084	0.93%	0.009062	0.009274	0.008455	870,006.00
May 29 2024	0.009045	-0.000067	-0.74%	0.009107	0.009624	0.008986	678,452.00
May 28 2024	0.009113	-0.000105	-1.14%	0.009222	0.009237	0.008973	592,599.00
May 27 2024	0.009217	-0.000462	-4.77%	0.009015	0.009873	0.008063	916,482.00
May 26 2024	0.009679	0.000425	4.59%	0.009246	0.009727	0.009111	672,836.00
May 25 2024	0.009254	0.000091	0.99%	0.00915	0.009284	0.009145	658,491.00
May 24 2024	0.009163	0.000081	0.89%	0.009066	0.009228	0.008927	508,261.00
May 23 2024	0.009082	-0.000144	-1.56%	0.00924	0.009334	0.008934	777,017.00
May 22 2024	0.009227	-0.000166	-1.77%	0.009926	0.009936	0.009217	755,361.00
May 21 2024	0.009392	-0.000126	-1.32%	0.0095	0.00994	0.008904	841,126.00
May 20 2024	0.009519	0.001177	14.12%	0.009015	0.009802	0.007922	1,586,229.00
May 19 2024	0.008341	-0.000626	-6.98%	0.008964	0.009055	0.008341	755,231.00
May 18 2024	0.008967	0.00000500	0.06%	0.008963	0.00902	0.008919	708,564.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions