Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuarkChain Token | QKCTEUR | Crypto | 54,959,750 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000025 | -0.33% | 0.007376 | 0.006808 | 0.007943 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007393 | 0.007411 | 0.007369 | 0.0074 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:09:59 | 668.00 | 0.007389 | EUR |
QKCTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QKCTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.0074 | 0.000075 | 1.02% | 0.007325 | 0.007985 | 0.006819 | 1,284,304.00 |
Jun 28 2024 | 0.007325 | -0.00015 | -2.01% | 0.007476 | 0.008042 | 0.006862 | 1,309,231.00 |
Jun 27 2024 | 0.007474 | 0.000078 | 1.05% | 0.007393 | 0.008083 | 0.006842 | 603,307.00 |
Jun 26 2024 | 0.007396 | 0.000476 | 6.88% | 0.007244 | 0.007537 | 0.006667 | 1,321,705.00 |
Jun 25 2024 | 0.00692 | 0.00017 | 2.51% | 0.006741 | 0.007551 | 0.006741 | 1,584,466.00 |
Jun 24 2024 | 0.006751 | -0.000357 | -5.02% | 0.007087 | 0.007105 | 0.006298 | 2,154,815.00 |
Jun 23 2024 | 0.007107 | -0.000092 | -1.28% | 0.007202 | 0.007844 | 0.007105 | 3,073,111.00 |
Jun 22 2024 | 0.007199 | 0.00000400 | 0.06% | 0.0072 | 0.00724 | 0.007176 | 623,154.00 |
Jun 21 2024 | 0.007195 | -0.000081 | -1.11% | 0.007274 | 0.007831 | 0.007121 | 237,345.00 |
Jun 20 2024 | 0.007276 | 0.000032 | 0.44% | 0.007244 | 0.007431 | 0.006667 | 421,690.00 |
Jun 19 2024 | 0.007245 | -0.000029 | -0.40% | 0.007282 | 0.007345 | 0.006643 | 1,018,812.00 |
Jun 18 2024 | 0.007274 | -0.000773 | -9.61% | 0.008052 | 0.008052 | 0.006785 | 1,251,658.00 |
Jun 17 2024 | 0.008046 | -0.001294 | -13.85% | 0.010725 | 0.010796 | 0.007305 | 2,720,103.00 |
Jun 16 2024 | 0.009341 | 0.000056 | 0.60% | 0.009284 | 0.009377 | 0.008692 | 7,710.00 |
Jun 15 2024 | 0.009285 | 0.000018 | 0.19% | 0.009261 | 0.009314 | 0.008663 | 36,215.00 |
Jun 14 2024 | 0.009267 | -0.000071 | -0.76% | 0.00934 | 0.009471 | 0.00855 | 22,166.00 |
Jun 13 2024 | 0.009338 | 0.0005 | 5.65% | 0.008843 | 0.009472 | 0.008637 | 346,948.00 |
Jun 12 2024 | 0.008838 | -0.00058 | -6.16% | 0.009416 | 0.00968 | 0.008723 | 29,092.00 |
Jun 11 2024 | 0.009418 | 0.000387 | 4.28% | 0.009036 | 0.009683 | 0.008646 | 4,911,334.00 |
Jun 10 2024 | 0.009031 | -0.000668 | -6.89% | 0.010725 | 0.010796 | 0.009031 | 805,129.00 |
Jun 09 2024 | 0.0097 | 0.000059 | 0.61% | 0.009638 | 0.009723 | 0.008992 | 786,391.00 |
Jun 08 2024 | 0.009641 | 0.00000009 | 0.00% | 0.009631 | 0.010298 | 0.009 | 3,176,758.00 |
Jun 07 2024 | 0.009641 | -0.000756 | -7.27% | 0.010395 | 0.011137 | 0.008934 | 8,243,395.00 |
Jun 06 2024 | 0.010397 | -0.000057 | -0.55% | 0.010458 | 0.011176 | 0.010314 | 309,951.00 |
Jun 05 2024 | 0.010454 | 0.000081 | 0.78% | 0.010725 | 0.011209 | 0.00377 | 4,723,028.00 |
Jun 04 2024 | 0.010373 | -0.000352 | -3.28% | 0.010725 | 0.011034 | 0.009529 | 6,682,909.00 |
Jun 03 2024 | 0.010725 | 0.000102 | 0.96% | 0.01061 | 0.010871 | 0.009987 | 170,633.00 |
Jun 02 2024 | 0.010623 | 0.000012 | 0.11% | 0.010615 | 0.010714 | 0.009935 | 331,535.00 |
Jun 01 2024 | 0.010611 | -0.000589 | -5.26% | 0.011219 | 0.011228 | 0.009999 | 2,189,814.00 |
May 31 2024 | 0.011199 | -0.000157 | -1.38% | 0.011355 | 0.011414 | 0.010456 | 2,835,214.00 |
May 30 2024 | 0.011356 | 0.000722 | 6.78% | 0.010643 | 0.011386 | 0.010554 | 114,356.00 |