Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtcon | QTCONKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022 | -0.89% | 2.45 | 2.44 | 2.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.47 | 2.51 | 2.42 | 2.47 | 1.69 - 36.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 08:32:01 | 21,554.40 | 2.45 | KRW |
QTCONKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.56 | 2.69 | 2.40 | 20,384,129.63 | -0.115 | -4.49% |
1 Month | 2.35 | 3.73 | 2.25 | 25,651,312.26 | 0.098 | 4.17% |
3 Months | 2.79 | 13.10 | 2.20 | 25,262,761.59 | -0.340 | -12.20% |
6 Months | 2.41 | 13.10 | 1.99 | 29,473,754.78 | 0.033 | 1.37% |
1 Year | 1.77 | 36.74 | 1.69 | 27,806,355.79 | 0.672 | 37.88% |
3 Years | 21.30 | 36.74 | 1.07 | 22,588,091.96 | -18.85 | -88.52% |
5 Years | 11.56 | 192.20 | 1.07 | 28,757,477.36 | -9.11 | -78.84% |
QTCONKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 2.44 | 0.020 | 0.66% | 2.42 | 2.54 | 2.41 | 8,963,336.00 |
Jun 14 2024 | 2.42 | -0.080 | -3.32% | 2.50 | 2.57 | 2.40 | 13,282,049.00 |
Jun 13 2024 | 2.50 | 0.060 | 2.46% | 2.45 | 2.59 | 2.41 | 23,437,656.00 |
Jun 12 2024 | 2.44 | -0.020 | -0.73% | 2.47 | 2.58 | 2.40 | 18,213,595.00 |
Jun 11 2024 | 2.46 | -0.080 | -3.03% | 2.53 | 2.54 | 2.40 | 29,771,023.00 |
Jun 10 2024 | 2.54 | -0.100 | -3.94% | 2.63 | 2.67 | 2.53 | 22,470,391.00 |
Jun 09 2024 | 2.64 | 0.060 | 2.40% | 2.56 | 2.69 | 2.51 | 26,550,854.00 |
Jun 08 2024 | 2.58 | 0.010 | 0.35% | 2.57 | 2.65 | 2.55 | 13,048,869.00 |
Jun 07 2024 | 2.57 | -0.100 | -3.71% | 2.70 | 2.74 | 2.56 | 28,627,687.00 |
Jun 06 2024 | 2.67 | 0.030 | 1.25% | 2.63 | 2.73 | 2.61 | 14,979,325.00 |
Jun 05 2024 | 2.64 | 0.00 | 0.00% | 2.63 | 2.66 | 2.56 | 23,129,219.00 |
Jun 04 2024 | 2.64 | -0.010 | -0.49% | 2.67 | 2.74 | 2.61 | 12,230,814.00 |
Jun 03 2024 | 2.65 | -0.010 | -0.49% | 2.68 | 2.68 | 2.55 | 20,700,030.00 |
Jun 02 2024 | 2.66 | -0.070 | -2.70% | 2.80 | 2.80 | 2.66 | 21,750,989.00 |
Jun 01 2024 | 2.74 | 0.030 | 1.22% | 2.71 | 2.81 | 2.71 | 12,708,918.00 |
May 31 2024 | 2.70 | -0.180 | -6.34% | 2.87 | 2.94 | 2.70 | 33,040,770.00 |
May 30 2024 | 2.89 | 0.030 | 0.91% | 2.86 | 3.01 | 2.77 | 38,144,168.00 |
May 29 2024 | 2.86 | 0.020 | 0.67% | 2.84 | 3.73 | 2.79 | 58,068,281.00 |
May 28 2024 | 2.84 | 0.140 | 5.34% | 2.70 | 2.84 | 2.56 | 49,734,050.00 |
May 27 2024 | 2.70 | 0.080 | 3.06% | 2.63 | 2.71 | 2.49 | 38,294,824.00 |
May 26 2024 | 2.62 | 0.180 | 7.21% | 2.44 | 2.80 | 2.38 | 23,164,412.00 |
May 25 2024 | 2.44 | 0.010 | 0.54% | 2.45 | 2.48 | 2.41 | 22,739,269.00 |
May 24 2024 | 2.43 | 0.070 | 3.19% | 2.35 | 2.70 | 2.35 | 39,404,191.00 |
May 23 2024 | 2.35 | -0.010 | -0.38% | 2.35 | 2.40 | 2.33 | 26,198,019.00 |
May 22 2024 | 2.36 | -0.130 | -5.33% | 2.48 | 2.48 | 2.34 | 42,292,020.00 |
May 21 2024 | 2.50 | 0.160 | 6.67% | 2.33 | 2.67 | 2.30 | 29,407,393.00 |
May 20 2024 | 2.34 | 0.060 | 2.68% | 2.28 | 2.34 | 2.25 | 18,297,281.00 |
May 19 2024 | 2.28 | -0.050 | -2.06% | 2.35 | 2.35 | 2.28 | 9,587,294.00 |
May 18 2024 | 2.33 | 0.010 | 0.43% | 2.33 | 2.37 | 2.30 | 8,581,673.00 |
May 17 2024 | 2.32 | 0.060 | 2.43% | 2.27 | 2.33 | 2.27 | 10,214,482.00 |
May 16 2024 | 2.26 | -0.090 | -3.91% | 2.34 | 2.38 | 2.26 | 20,931,457.00 |