Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quixxi Connect Coin | QXEGBP | Crypto | 3,283,035 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000315 | 1.23% | 0.025855 | 0.077565 | 0.465389 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025492 | 0.025935 | 0.025492 | 0.02554 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.025855 | GBP |
QXEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.018396 | 0.018955 | 0.004375 | 669.23 | 0.007459 | 40.55% |
QXEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.025489 | -0.000115 | -0.45% | 0.025612 | 0.025809 | 0.025436 | 0.00 |
Jun 18 2024 | 0.025604 | -0.000521 | -1.99% | 0.026148 | 0.026148 | 0.02522 | 0.00 |
Jun 17 2024 | 0.026125 | -0.000154 | -0.59% | 0.009349 | 0.026437 | 0.009349 | 0.00 |
Jun 16 2024 | 0.026279 | 0.000174 | 0.67% | 0.026086 | 0.026385 | 0.026022 | 0.00 |
Jun 15 2024 | 0.026104 | 0.000063 | 0.24% | 0.026027 | 0.026166 | 0.025959 | 0.00 |
Jun 14 2024 | 0.026041 | -0.000155 | -0.59% | 0.02619 | 0.026569 | 0.025663 | 0.00 |
Jun 13 2024 | 0.026196 | -0.000473 | -1.77% | 0.026621 | 0.026709 | 0.026 | 0.00 |
Jun 12 2024 | 0.026669 | 0.000208 | 0.79% | 0.026448 | 0.02724 | 0.026271 | 0.00 |
Jun 11 2024 | 0.026461 | -0.000834 | -3.06% | 0.027311 | 0.027316 | 0.026015 | 0.00 |
Jun 10 2024 | 0.027295 | -0.000077 | -0.28% | 0.009349 | 0.027551 | 0.009349 | 0.00 |
Jun 09 2024 | 0.027372 | 0.000094 | 0.34% | 0.027272 | 0.027481 | 0.027227 | 0.00 |
Jun 08 2024 | 0.027277 | 0.000018 | 0.07% | 0.027247 | 0.027347 | 0.027222 | 0.00 |
Jun 07 2024 | 0.02726 | -0.000429 | -1.55% | 0.027677 | 0.028141 | 0.027048 | 0.00 |
Jun 06 2024 | 0.027689 | -0.000097 | -0.35% | 0.027782 | 0.027968 | 0.027482 | 0.00 |
Jun 05 2024 | 0.027786 | 0.000159 | 0.57% | 0.009349 | 0.0281 | 0.009349 | 0.00 |
Jun 04 2024 | 0.027627 | 0.000791 | 2.95% | 0.02685 | 0.027775 | 0.026826 | 0.00 |
Jun 03 2024 | 0.026836 | 0.000232 | 0.87% | 0.02655 | 0.027515 | 0.026514 | 0.00 |
Jun 02 2024 | 0.026604 | 0.000054 | 0.20% | 0.026567 | 0.026826 | 0.026417 | 0.00 |
Jun 01 2024 | 0.02655 | 0.000067 | 0.25% | 0.026506 | 0.026595 | 0.02645 | 0.00 |
May 31 2024 | 0.026483 | -0.000369 | -1.37% | 0.026844 | 0.027066 | 0.026183 | 0.00 |
May 30 2024 | 0.026852 | 0.000248 | 0.93% | 0.026652 | 0.027275 | 0.026422 | 0.00 |
May 29 2024 | 0.026604 | -0.000198 | -0.74% | 0.026784 | 0.026992 | 0.026428 | 0.00 |
May 28 2024 | 0.026802 | -0.000308 | -1.14% | 0.027124 | 0.027169 | 0.026392 | 0.00 |
May 27 2024 | 0.02711 | 0.000223 | 0.83% | 0.009349 | 0.027579 | 0.009349 | 0.00 |
May 26 2024 | 0.026887 | -0.000331 | -1.22% | 0.027194 | 0.027266 | 0.026797 | 0.00 |
May 25 2024 | 0.027218 | 0.000267 | 0.99% | 0.026913 | 0.027305 | 0.026898 | 0.00 |
May 24 2024 | 0.026951 | 0.000238 | 0.89% | 0.026666 | 0.027142 | 0.026255 | 0.00 |
May 23 2024 | 0.026712 | -0.000425 | -1.57% | 0.027176 | 0.027452 | 0.026276 | 0.00 |
May 22 2024 | 0.027137 | -0.000487 | -1.76% | 0.027572 | 0.027632 | 0.027109 | 0.00 |
May 21 2024 | 0.027624 | -0.000372 | -1.33% | 0.027941 | 0.02815 | 0.0272 | 0.00 |
May 20 2024 | 0.027996 | 0.00193 | 7.40% | 0.009349 | 0.028006 | 0.009349 | 0.00 |
May 19 2024 | 0.026066 | -0.000307 | -1.16% | 0.026366 | 0.026632 | 0.025947 | 0.00 |
May 18 2024 | 0.026373 | 0.000015 | 0.06% | 0.026362 | 0.02653 | 0.026231 | 0.00 |