Volume | 126,610.38 |
|
|||||
News | - | ||||||
Day High | 0.00000129 | Low High |
|||||
Day Low | 0.00000121 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAZOR | RAZORETH | Crypto | 2,401,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -4.65% | 0.00000123 | 0.00000120 | 0.00000124 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000129 | 0.00000129 | 0.00000121 | 0.00000129 | 0.00000087 - 0.00005 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:44:11 | 3.22 | 0.00000123 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.155594 | 126,610.38 | RAZOR |
RAZOR News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAZORETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000150 | 0.00000272 | 0.00000124 | 805,772.87 | -0.00000027 | -18.00% |
1 Month | 0.00000139 | 0.00000272 | 0.00000119 | 1,552,186.93 | -0.00000016 | -11.51% |
3 Months | 0.00000250 | 0.00000332 | 0.00000087 | 1,252,728.32 | -0.00000127 | -50.80% |
6 Months | 0.00000253 | 0.00005 | 0.00000087 | 1,634,475.74 | -0.00000130 | -51.38% |
1 Year | 0.00000284 | 0.00005 | 0.00000087 | 2,063,530.72 | -0.00000161 | -56.69% |
3 Years | 0.000031 | 0.015692 | 0.00000044 | 1,068,660.42 | -0.00003 | -96.08% |
5 Years | 0.000314 | 0.015692 | 0.00000044 | 959,040.16 | -0.000313 | -99.61% |