Ripio Credit Network Historical Data - RCNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ripio Credit Network (Cryptocurrency:RCNUST)
Ripio Credit Network (Cryptocurrency:RCNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripio Credit Network	RCNUST	Crypto	34,741,106	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.27%	0.001504	0.001564	0.001638

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001508	0.001678	0.001449	0.001508	0.001138 - 0.003515

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:25:50	7,707.00	0.001503	UST

Price x Volume	Volume	Base Symbol	Related Pairs
852.04	541,173.86	RCN	RCNEUR	RCNGBP	RCNBTC

RCNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00172	0.0026	0.0014	485,067.06	-0.000216	-12.56%
1 Month	0.001687	0.0026	0.0014	606,647.19	-0.000183	-10.85%
3 Months	0.002761	0.0034	0.0014	1,026,094.32	-0.001257	-45.53%
6 Months	0.00147	0.003515	0.001285	6,435,109.93	0.000034	2.31%
1 Year	0.001531	0.003515	0.001138	8,107,891.06	-0.000027	-1.76%
3 Years	0.04932	0.0712	0.001138	5,338,857.13	-0.047816	-96.95%
5 Years	0.09001	0.227	0.001138	4,929,093.17	-0.088506	-98.33%

RCNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.001508	0.00000400	0.27%	0.001504	0.001582	0.00144	147,193.00
Jun 17 2024	0.001504	-0.000173	-10.32%	0.001725	0.0026	0.001432	1,081,529.00
Jun 16 2024	0.001677	0.00004	2.44%	0.001637	0.001677	0.001631	1,032,281.00
Jun 15 2024	0.001637	0.000071	4.53%	0.001566	0.001822	0.001409	635,134.00
Jun 14 2024	0.001566	0.000036	2.35%	0.00153	0.001729	0.00153	87,904.00
Jun 13 2024	0.00153	-0.000091	-5.61%	0.001621	0.001729	0.00153	38,810.00
Jun 12 2024	0.001621	-0.000099	-5.76%	0.00172	0.00172	0.0014	372,615.00
Jun 11 2024	0.00172	-0.000031	-1.77%	0.001751	0.001751	0.00172	162,790.00
Jun 10 2024	0.001751	0.00000100	0.06%	0.001751	0.001762	0.001742	1,251,292.00
Jun 09 2024	0.00175	-0.000031	-1.74%	0.001781	0.001781	0.00173	4,863,305.00
Jun 08 2024	0.001781	0.000027	1.54%	0.001754	0.001789	0.001722	114,456.00
Jun 07 2024	0.001754	0.000052	3.06%	0.001702	0.00188	0.001702	39,653.00
Jun 06 2024	0.001702	-0.000178	-9.47%	0.00188	0.00188	0.001702	8,030.00
Jun 05 2024	0.00188	0.00027	16.77%	0.002441	0.002444	0.001642	1,029,370.00
Jun 04 2024	0.00161	0.00000300	0.19%	0.001607	0.00188	0.001607	41,419.00
Jun 03 2024	0.001607	0.00	0.00%	0.001607	0.00188	0.0016	44,020.00
Jun 02 2024	0.001607	-0.00027	-14.38%	0.001598	0.00188	0.001598	218,223.00
Jun 01 2024	0.001877	0.000295	18.65%	0.001582	0.001877	0.00158	50,974.00
May 31 2024	0.001582	0.000046	2.99%	0.00188	0.00188	0.00152	125,851.00
May 30 2024	0.001536	-0.000381	-19.87%	0.001917	0.001917	0.001515	210,741.00
May 29 2024	0.001917	0.00	0.00%	0.001917	0.001917	0.001917	0.00
May 28 2024	0.001917	0.000116	6.44%	0.001801	0.001917	0.001801	22,134.00
May 27 2024	0.001801	0.000028	1.58%	0.001858	0.002321	0.001796	1,288,539.00
May 26 2024	0.001773	-0.000059	-3.22%	0.001832	0.001873	0.001748	1,882,359.00
May 25 2024	0.001832	-0.00000100	-0.05%	0.001833	0.001838	0.001826	908,696.00
May 24 2024	0.001833	0.00004	2.23%	0.001793	0.001881	0.001793	66,389.00
May 23 2024	0.001793	0.000064	3.70%	0.001729	0.001984	0.001729	613,739.00
May 22 2024	0.001729	0.000042	2.49%	0.001687	0.001934	0.001687	42,020.00
May 21 2024	0.001687	0.000136	8.77%	0.001551	0.001906	0.001551	63,029.00
May 20 2024	0.001551	-0.000191	-10.96%	0.001682	0.001746	0.001515	1,279,689.00
May 19 2024	0.001742	0.000072	4.31%	0.00167	0.001746	0.001555	1,279,630.00
May 18 2024	0.00167	-0.000064	-3.69%	0.001734	0.001751	0.001637	1,839,247.00

See More Historical Prices »

Ripio Credit Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions