Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raiden | RDNETH | Crypto | 31,395,059 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000340 | 0.00000339 | 0.00000343 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000340 | 0.00000341 | 0.00000340 | 0.00000340 | 0.00000215 - 0.000498 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:05:07 | 1,155.53 | 0.00000340 | ETH |
RDNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000391 | 0.000498 | 0.00000355 | 741,601.53 | -0.00000051 | -13.04% |
| 1 Month | 0.00000464 | 0.000498 | 0.00000325 | 689,396.93 | -0.00000124 | -26.72% |
| 3 Months | 0.00000754 | 0.000498 | 0.00000325 | 417,437.56 | -0.00000414 | -54.91% |
| 6 Months | 0.00000637 | 0.000498 | 0.00000325 | 504,873.87 | -0.00000297 | -46.62% |
| 1 Year | 0.00000428 | 0.000498 | 0.00000215 | 936,766.98 | -0.00000088 | -20.56% |
| 3 Years | 0.000166 | 0.000715 | 0.00000215 | 413,068.01 | -0.000162 | -97.95% |
| 5 Years | 0.0014 | 33.15 | 0.00000215 | 298,213.62 | -0.001397 | -99.76% |
RDNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.00000340 | -0.00000015 | -4.23% | 0.00000355 | 0.00000357 | 0.00000337 | 812,920.00 |
| Jun 18 2024 | 0.00000355 | -0.00000032 | -8.27% | 0.00000387 | 0.00000401 | 0.00000355 | 757,614.00 |
| Jun 17 2024 | 0.00000387 | 0.00000004 | 1.04% | 0.00000383 | 0.00000390 | 0.00000383 | 1,015,301.00 |
| Jun 16 2024 | 0.00000383 | -0.00000001 | -0.26% | 0.00000384 | 0.00000385 | 0.00000382 | 728,491.00 |
| Jun 15 2024 | 0.00000384 | -0.00000010 | -2.54% | 0.00000394 | 0.00008 | 0.00000374 | 697,390.00 |
| Jun 14 2024 | 0.00000394 | -0.00000004 | -1.01% | 0.00000398 | 0.00008 | 0.00000391 | 713,771.00 |
| Jun 13 2024 | 0.00000398 | 0.00000008 | 2.05% | 0.00000390 | 0.000498 | 0.00000388 | 670,361.00 |
| Jun 12 2024 | 0.00000390 | -0.00000001 | -0.26% | 0.00000391 | 0.00000396 | 0.00000374 | 608,279.00 |
| Jun 11 2024 | 0.00000391 | 0.00000022 | 5.96% | 0.00000369 | 0.00000397 | 0.00000360 | 728,474.00 |
| Jun 10 2024 | 0.00000369 | -0.00000019 | -4.90% | 0.00000388 | 0.00000390 | 0.00000367 | 1,031,789.00 |
| Jun 09 2024 | 0.00000388 | 0.00000058 | 17.58% | 0.00000330 | 0.00008 | 0.00000325 | 787,904.00 |
| Jun 08 2024 | 0.00000330 | -0.00000025 | -7.04% | 0.00000355 | 0.00000357 | 0.00000325 | 747,545.00 |
| Jun 07 2024 | 0.00000355 | -0.00000005 | -1.39% | 0.00000360 | 0.00000377 | 0.00000352 | 632,899.00 |
| Jun 06 2024 | 0.00000360 | 0.00000014 | 4.05% | 0.00000346 | 0.00000368 | 0.00000346 | 686,084.00 |
| Jun 05 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000342 | 0.00000351 | 0.00000341 | 1,103,107.00 |
| Jun 04 2024 | 0.00000343 | -0.00000026 | -7.05% | 0.00000369 | 0.00008 | 0.00000342 | 350,505.00 |
| Jun 03 2024 | 0.00000369 | 0.00000026 | 7.58% | 0.00000343 | 0.00000373 | 0.00000343 | 525,136.00 |
| Jun 02 2024 | 0.00000343 | -0.00000002 | -0.58% | 0.00000345 | 0.00000351 | 0.00000342 | 785,140.00 |
| Jun 01 2024 | 0.00000345 | -0.00000021 | -5.74% | 0.00000366 | 0.00008 | 0.00000345 | 546,524.00 |
| May 31 2024 | 0.00000366 | 0.00000012 | 3.39% | 0.00000354 | 0.00000368 | 0.00000342 | 544,951.00 |
| May 30 2024 | 0.00000354 | 0.00000011 | 3.21% | 0.00000343 | 0.00000364 | 0.00000343 | 652,257.00 |
| May 29 2024 | 0.00000343 | 0.00000002 | 0.59% | 0.00000341 | 0.00000375 | 0.00000329 | 692,190.00 |
| May 28 2024 | 0.00000341 | -0.00000048 | -12.34% | 0.00000389 | 0.00000396 | 0.00000335 | 667,790.00 |
| May 27 2024 | 0.00000389 | -0.00000039 | -9.11% | 0.00000426 | 0.00000429 | 0.00000375 | 925,775.00 |
| May 26 2024 | 0.00000428 | -0.00000017 | -3.82% | 0.00000445 | 0.00000453 | 0.00000411 | 571,308.00 |
| May 25 2024 | 0.00000445 | -0.00000031 | -6.51% | 0.00000476 | 0.00000479 | 0.00000444 | 544,636.00 |
| May 24 2024 | 0.00000476 | 0.00000031 | 6.97% | 0.00000445 | 0.00000534 | 0.00000439 | 498,991.00 |
| May 23 2024 | 0.00000445 | -0.00000028 | -5.92% | 0.00000473 | 0.00000509 | 0.00000440 | 547,419.00 |
| May 22 2024 | 0.00000473 | 0.00000009 | 1.94% | 0.00000464 | 0.00000482 | 0.00000461 | 541,469.00 |
| May 21 2024 | 0.00000464 | -0.00000004 | -0.85% | 0.00000468 | 0.00000470 | 0.00000451 | 498,792.00 |
| May 20 2024 | 0.00000468 | -0.00000007 | -1.47% | 0.00000477 | 0.00000571 | 0.00000465 | 586,387.00 |
| May 19 2024 | 0.00000475 | 0.00000028 | 6.26% | 0.00000444 | 0.00000502 | 0.00000441 | 520,345.00 |
| May 18 2024 | 0.00000447 | -0.00000013 | -2.83% | 0.00000460 | 0.00000497 | 0.00000436 | 510,560.00 |
