Volume | 20,313,400.76 |
|
|||||
News | - | ||||||
Day High | 0.000071 | Low High |
|||||
Day Low | 0.000071 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Remme | REMUSD | Crypto | 67,183 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.05% | 0.000071 | 0.000071 | 0.000071 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000071 | 0.000071 | 0.000071 | 0.000071 | 0.000046 - 0.00057 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:28:19 | 217,495.38 | 0.000071 | USD |
Remme News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REMUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000074 | 0.000139 | 0.000067 | 106,855,691.95 | -0.00000233 | -3.17% |
1 Month | 0.000062 | 0.000153 | 0.00006 | 90,499,588.97 | 0.00000882 | 14.12% |
3 Months | 0.000067 | 0.00057 | 0.000056 | 73,152,147.22 | 0.00000435 | 6.50% |
6 Months | 0.000155 | 0.00057 | 0.000052 | 97,951,136.51 | -0.000084 | -54.10% |
1 Year | 0.000067 | 0.00057 | 0.000046 | 114,332,644.65 | 0.00000474 | 7.12% |
3 Years | 0.003742 | 27.00 | 0.000046 | 75,126,329.71 | -0.003671 | -98.10% |
5 Years | 0.00664 | 27.00 | 0.000046 | 42,249,082.59 | -0.006569 | -98.93% |