Rio Fuel Token Historical Data - RFUELUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rio Fuel Token (Cryptocurrency:RFUELUST)
Rio Fuel Token (Cryptocurrency:RFUELUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rio Fuel Token	RFUELUST	Crypto	5,072,638	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	1.42%	0.002148

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002118	0.002166	0.002103	0.002118	0.0005 - 0.873345

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:27:32	261.03	0.002166	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,731.16	7,919,263.48	RFUEL

RFUELUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002183	0.002222	0.002095	11,335,875.66	-0.000035	-1.60%
1 Month	0.002328	0.002717	0.002095	11,363,910.78	-0.00018	-7.73%
3 Months	0.00295	0.003505	0.002026	10,002,657.87	-0.000802	-27.19%
6 Months	0.002673	0.063333	0.0015	9,777,592.62	-0.000525	-19.64%
1 Year	0.0042	0.873345	0.0005	8,774,386.22	-0.002052	-48.86%
3 Years	0.05417	0.873345	0.0005	16,211,791.78	-0.052022	-96.03%
5 Years	0.199989	0.873345	0.0005	14,980,200.77	-0.197841	-98.93%

RFUELUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.002104	-0.000033	-1.54%	0.002137	0.002153	0.002104	10,849,411.00
Jun 14 2024	0.002137	-0.000083	-3.74%	0.002166	0.002166	0.002137	9,756,065.00
Jun 13 2024	0.00222	0.000062	2.87%	0.002166	0.00222	0.002134	10,457,710.00
Jun 12 2024	0.002158	0.000056	2.66%	0.002102	0.002166	0.002101	8,708,409.00
Jun 11 2024	0.002102	-0.000118	-5.32%	0.00222	0.002222	0.002095	11,998,819.00
Jun 10 2024	0.00222	0.000023	1.05%	0.002211	0.00222	0.002198	13,501,761.00
Jun 09 2024	0.002197	0.000011	0.50%	0.002183	0.002216	0.002172	14,078,951.00
Jun 08 2024	0.002186	-0.00007	-3.10%	0.002249	0.00225	0.002173	14,115,336.00
Jun 07 2024	0.002256	-0.000087	-3.71%	0.00235	0.00235	0.002235	12,896,041.00
Jun 06 2024	0.002343	-0.00000400	-0.17%	0.002357	0.002365	0.002331	13,363,514.00
Jun 05 2024	0.002347	-0.000023	-0.97%	0.002381	0.002382	0.002336	13,651,533.00
Jun 04 2024	0.00237	-0.000043	-1.78%	0.002413	0.002413	0.00232	5,929,179.00
Jun 03 2024	0.002413	-0.000058	-2.35%	0.002471	0.002487	0.002408	12,938,095.00
Jun 02 2024	0.002471	0.000095	4.00%	0.002394	0.002516	0.002375	13,778,087.00
Jun 01 2024	0.002376	-0.00000900	-0.38%	0.002385	0.002391	0.002374	9,833,570.00
May 31 2024	0.002385	-0.000052	-2.13%	0.002437	0.002437	0.002374	11,337,874.00
May 30 2024	0.002437	-0.000031	-1.26%	0.002452	0.002466	0.002432	10,826,641.00
May 29 2024	0.002468	-0.000037	-1.48%	0.002488	0.002502	0.002446	12,310,235.00
May 28 2024	0.002505	-0.000076	-2.94%	0.002564	0.002564	0.002484	10,165,859.00
May 27 2024	0.002581	0.00014	5.74%	0.002451	0.002581	0.002436	9,982,102.00
May 26 2024	0.002441	0.000046	1.92%	0.002395	0.002451	0.002378	12,542,828.00
May 25 2024	0.002395	0.000022	0.93%	0.002373	0.002398	0.002359	13,019,683.00
May 24 2024	0.002373	-0.00002	-0.84%	0.002385	0.002396	0.00235	12,902,957.00
May 23 2024	0.002393	-0.000014	-0.58%	0.002403	0.002432	0.002359	6,611,922.00
May 22 2024	0.002407	-0.000162	-6.31%	0.002569	0.002717	0.002403	7,977,065.00
May 21 2024	0.002569	0.000115	4.69%	0.002454	0.00259	0.002454	3,587,481.00
May 20 2024	0.002454	0.000193	8.54%	0.002276	0.002477	0.002211	17,165,323.00
May 19 2024	0.002261	-0.000047	-2.04%	0.002328	0.002348	0.002261	13,903,037.00
May 18 2024	0.002308	0.000081	3.64%	0.002227	0.002328	0.002223	13,515,718.00
May 17 2024	0.002227	0.000078	3.63%	0.002162	0.002239	0.002146	7,700,428.00
May 16 2024	0.002149	0.000036	1.70%	0.002122	0.002175	0.002069	3,984,962.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions