Volume | 48,093,658.99 |
|
|||||
News | - | ||||||
Day High | 0.000663 | Low High |
|||||
Day Low | 0.000656 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roobee | ROOBEEUSD | Crypto | 792,408 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000698 | -1.05% | 0.000659 | 0.000659 | 0.000659 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00066 | 0.000663 | 0.000656 | 0.000666 | 0.000249 - 0.010134 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:04:55 | 768,980.00 | 0.000659 | USD |
Roobee News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000677 | 0.000702 | 0.00065 | 83,637,683.37 | -0.000018 | -2.62% |
1 Month | 0.000629 | 0.000719 | 0.000611 | 51,165,284.80 | 0.00003 | 4.83% |
3 Months | 0.000621 | 0.000727 | 0.000565 | 47,510,142.93 | 0.000038 | 6.11% |
6 Months | 0.000845 | 0.008859 | 0.000565 | 55,943,947.29 | -0.000186 | -21.97% |
1 Year | 0.000526 | 0.010134 | 0.000249 | 87,072,846.28 | 0.000133 | 25.25% |
3 Years | 0.004995 | 0.010134 | 0.000249 | 94,736,038.43 | -0.004336 | -86.80% |
5 Years | 0.006229 | 0.021528 | 0.000249 | 83,367,739.28 | -0.00557 | -89.41% |