Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAITO | SAITOUST | Crypto | 14,829,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000051 | -0.73% | 0.006963 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007014 | 0.007014 | 0.006958 | 0.007014 | 0.005947 - 0.0187 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:10:15 | 0.200000 | 0.006963 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,135.13 | 1,450,811.58 | SAITO |
SAITOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007598 | 0.007606 | 0.006691 | 6,648,392.17 | -0.000635 | -8.36% |
1 Month | 0.006334 | 0.008999 | 0.00617 | 7,557,064.16 | 0.000629 | 9.93% |
3 Months | 0.008879 | 0.016879 | 0.006143 | 8,463,227.71 | -0.001916 | -21.58% |
6 Months | 0.013303 | 0.0187 | 0.005947 | 6,465,056.37 | -0.00634 | -47.66% |
1 Year | 0.009809 | 0.0187 | 0.005947 | 4,300,444.03 | -0.002846 | -29.01% |
3 Years | 0.008981 | 0.147999 | 0.004734 | 7,617,768.69 | -0.002018 | -22.47% |
5 Years | 0.012088 | 0.147999 | 0.004734 | 7,513,587.78 | -0.005125 | -42.40% |
SAITOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.007004 | 0.000209 | 3.08% | 0.006795 | 0.007605 | 0.006795 | 7,134,850.00 |
Jun 14 2024 | 0.006795 | -0.000285 | -4.03% | 0.00708 | 0.007189 | 0.006731 | 6,227,100.00 |
Jun 13 2024 | 0.00708 | 0.000068 | 0.97% | 0.007012 | 0.007127 | 0.006803 | 6,262,839.00 |
Jun 12 2024 | 0.007012 | 0.000109 | 1.58% | 0.006903 | 0.007236 | 0.006902 | 5,573,962.00 |
Jun 11 2024 | 0.006903 | -0.000599 | -7.98% | 0.007505 | 0.007604 | 0.006691 | 5,273,814.00 |
Jun 10 2024 | 0.007502 | 0.00000900 | 0.12% | 0.00752 | 0.007596 | 0.00735 | 9,243,246.00 |
Jun 09 2024 | 0.007493 | -0.000105 | -1.38% | 0.007598 | 0.007606 | 0.007475 | 6,822,930.00 |
Jun 08 2024 | 0.007598 | -0.000037 | -0.48% | 0.007628 | 0.007655 | 0.007562 | 6,226,188.00 |
Jun 07 2024 | 0.007635 | -0.000215 | -2.74% | 0.00785 | 0.007907 | 0.007541 | 5,348,203.00 |
Jun 06 2024 | 0.00785 | -0.000099 | -1.25% | 0.007949 | 0.007988 | 0.007825 | 7,048,119.00 |
Jun 05 2024 | 0.007949 | -0.000122 | -1.51% | 0.008043 | 0.008117 | 0.007895 | 8,398,868.00 |
Jun 04 2024 | 0.008071 | 0.000022 | 0.27% | 0.008049 | 0.0083 | 0.007972 | 6,447,109.00 |
Jun 03 2024 | 0.008049 | 0.000024 | 0.30% | 0.008021 | 0.008204 | 0.008004 | 8,960,160.00 |
Jun 02 2024 | 0.008025 | 0.000082 | 1.03% | 0.007942 | 0.0083 | 0.00777 | 6,997,296.00 |
Jun 01 2024 | 0.007943 | 0.000081 | 1.03% | 0.007863 | 0.007991 | 0.007845 | 8,334,495.00 |
May 31 2024 | 0.007862 | -0.000021 | -0.27% | 0.007908 | 0.008066 | 0.007829 | 8,618,413.00 |
May 30 2024 | 0.007883 | -0.000165 | -2.05% | 0.008048 | 0.008124 | 0.007846 | 8,069,711.00 |
May 29 2024 | 0.008048 | -0.000687 | -7.86% | 0.008729 | 0.008789 | 0.008014 | 8,012,960.00 |
May 28 2024 | 0.008735 | -0.000254 | -2.83% | 0.008993 | 0.008994 | 0.008444 | 7,187,745.00 |
May 27 2024 | 0.008989 | 0.001475 | 19.63% | 0.007516 | 0.008999 | 0.007499 | 10,786,794.00 |
May 26 2024 | 0.007514 | 0.000107 | 1.44% | 0.007421 | 0.00759 | 0.007392 | 8,048,218.00 |
May 25 2024 | 0.007407 | 0.000027 | 0.37% | 0.007393 | 0.007535 | 0.007352 | 9,106,816.00 |
May 24 2024 | 0.00738 | -0.000072 | -0.97% | 0.007452 | 0.007535 | 0.007001 | 5,651,440.00 |
May 23 2024 | 0.007452 | -0.000093 | -1.23% | 0.007545 | 0.007848 | 0.007115 | 7,429,641.00 |
May 22 2024 | 0.007545 | 0.000157 | 2.13% | 0.007389 | 0.007615 | 0.007389 | 6,872,481.00 |
May 21 2024 | 0.007388 | 0.000341 | 4.84% | 0.007024 | 0.007622 | 0.007024 | 7,793,849.00 |
May 20 2024 | 0.007047 | 0.000754 | 11.98% | 0.006293 | 0.00716 | 0.00617 | 10,047,611.00 |
May 19 2024 | 0.006293 | -0.000069 | -1.08% | 0.006334 | 0.006383 | 0.006225 | 9,672,923.00 |
May 18 2024 | 0.006362 | 0.000054 | 0.86% | 0.006319 | 0.006422 | 0.006143 | 8,030,554.00 |
May 17 2024 | 0.006308 | -0.000157 | -2.43% | 0.006504 | 0.006667 | 0.0062 | 9,474,650.00 |
May 16 2024 | 0.006465 | -0.000062 | -0.95% | 0.006547 | 0.006667 | 0.006459 | 7,104,812.00 |