Sandbox Historical Data - SANDBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sandbox (Cryptocurrency:SANDBTC)
Sandbox (Cryptocurrency:SANDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDBTC	Crypto	836,240,421	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-1.92%	0.00000563	0.00000555	0.00000564

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000574	0.00000577	0.00000562	0.00000574	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	22:38:48	315.00	0.00000563	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.60058156	106,040.04	SAND	SANDEUR	SANDGBP	SANDUSD

SANDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SANDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000573	-0.00000006	-1.04%	0.00000579	0.00000582	0.00000572	256,557.00
Jun 15 2024	0.00000579	0.00000006	1.05%	0.00000573	0.00000581	0.00000568	212,183.00
Jun 14 2024	0.00000573	-0.00000016	-2.72%	0.00000588	0.00000594	0.00000563	601,152.00
Jun 13 2024	0.00000589	-0.00000013	-2.16%	0.00000602	0.00000604	0.00000585	387,365.00
Jun 12 2024	0.00000602	0.00000020	3.44%	0.00000582	0.00000605	0.00000575	480,297.00
Jun 11 2024	0.00000582	-0.00000014	-2.35%	0.00000595	0.00000605	0.00000581	760,384.00
Jun 10 2024	0.00000596	-0.00000010	-1.65%	0.00000606	0.00000609	0.00000592	582,404.00
Jun 09 2024	0.00000606	0.00000013	2.19%	0.00000593	0.00000608	0.00000586	377,329.00
Jun 08 2024	0.00000593	-0.00000035	-5.57%	0.00000627	0.00000635	0.00000585	732,073.00
Jun 07 2024	0.00000628	-0.00000040	-5.99%	0.00000669	0.00000675	0.00000575	1,429,996.00
Jun 06 2024	0.00000668	0.00000004	0.60%	0.00000663	0.00000779	0.00000653	1,084,743.00
Jun 05 2024	0.00000664	0.00000009	1.37%	0.00000651	0.00000670	0.00000648	868,500.00
Jun 04 2024	0.00000655	-0.00000002	-0.30%	0.00000659	0.00000669	0.00000646	476,266.00
Jun 03 2024	0.00000657	0.00000014	2.18%	0.00000644	0.00000683	0.00000636	849,813.00
Jun 02 2024	0.00000643	-0.00000003	-0.46%	0.00000646	0.00000664	0.00000642	580,340.00
Jun 01 2024	0.00000646	0.00000004	0.62%	0.00000641	0.00000655	0.00000637	309,723.00
May 31 2024	0.00000642	0.00000000	0.00%	0.00000641	0.00000644	0.00000615	561,899.00
May 30 2024	0.00000642	-0.00000014	-2.13%	0.00000656	0.00000667	0.00000633	597,119.00
May 29 2024	0.00000656	-0.00000002	-0.30%	0.00000658	0.00000679	0.00000650	747,525.00
May 28 2024	0.00000658	-0.00000003	-0.45%	0.00000661	0.00000667	0.00000650	804,080.00
May 27 2024	0.00000661	0.00000017	2.64%	0.00000644	0.00000666	0.00000638	617,943.00
May 26 2024	0.00000644	-0.00000015	-2.28%	0.00000660	0.00000660	0.00000640	362,079.00
May 25 2024	0.00000659	0.00000007	1.07%	0.00000653	0.00000668	0.00000651	418,992.00
May 24 2024	0.00000652	0.00000000	0.00%	0.00000651	0.00000669	0.00000642	750,076.00
May 23 2024	0.00000652	-0.00000009	-1.36%	0.00000660	0.00000667	0.00000628	1,096,141.00
May 22 2024	0.00000661	-0.00000004	-0.60%	0.00000664	0.00000672	0.00000640	645,540.00
May 21 2024	0.00000665	0.00000011	1.68%	0.00000654	0.00000676	0.00000650	781,770.00
May 20 2024	0.00000654	0.00000012	1.87%	0.00000643	0.00000670	0.00000635	1,093,414.00
May 19 2024	0.00000642	-0.00000024	-3.60%	0.00000667	0.00000671	0.00000641	191,680.00
May 18 2024	0.00000666	-0.00000002	-0.30%	0.00000668	0.00000671	0.00000661	91,469.00
May 17 2024	0.00000668	-0.00000001	-0.15%	0.00000669	0.00000677	0.00000658	357,815.00

See More Historical Prices »

OMX Stockholm Technology...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions