Sandbox Historical Data - SANDEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sandbox (Cryptocurrency:SANDEUR)
Sandbox (Cryptocurrency:SANDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDEUR	Crypto	834,897,782	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00734	-2.05%	0.350	0.34841	0.34968

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.35734	0.35734	0.350	0.35734	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	21:22:12	5.85	0.350	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,001.39	5,700.94	SAND	SANDUSD	SANDGBP	SANDBTC

SANDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.35734	-0.0004	-0.11%	0.35774	0.36129	0.35437	66,106.00
Jun 15 2024	0.35774	0.00246	0.69%	0.35528	0.36157	0.35274	58,704.00
Jun 14 2024	0.35528	-0.01326	-3.60%	0.36943	0.37189	0.3467	291,569.00
Jun 13 2024	0.36854	-0.01165	-3.06%	0.3803	0.38153	0.36182	198,841.00
Jun 12 2024	0.38019	0.01473	4.03%	0.36574	0.38607	0.35932	169,751.00
Jun 11 2024	0.36546	-0.01972	-5.12%	0.38518	0.38518	0.35839	352,553.00
Jun 10 2024	0.38518	-0.00523	-1.34%	0.3925	0.41139	0.3814	221,258.00
Jun 09 2024	0.39041	0.01055	2.78%	0.38098	0.39407	0.375	153,656.00
Jun 08 2024	0.37986	-0.02455	-6.07%	0.400	0.43032	0.3771	373,877.00
Jun 07 2024	0.40441	-0.02874	-6.64%	0.43315	0.47799	0.37181	1,098,569.00
Jun 06 2024	0.43315	0.00205	0.48%	0.4148	0.45074	0.4148	199,611.00
Jun 05 2024	0.4311	0.00891	2.11%	0.4148	0.43799	0.40953	184,718.00
Jun 04 2024	0.42219	0.00739	1.78%	0.4148	0.42559	0.40953	223,104.00
Jun 03 2024	0.4148	0.01268	3.15%	0.40212	0.43439	0.400	338,732.00
Jun 02 2024	0.40212	-0.00159	-0.39%	0.40371	0.4199	0.40132	124,297.00
Jun 01 2024	0.40371	0.0058	1.46%	0.39791	0.40833	0.39741	113,506.00
May 31 2024	0.39791	-0.00664	-1.64%	0.40436	0.40919	0.39187	162,165.00
May 30 2024	0.40455	-0.00712	-1.73%	0.42133	0.42133	0.3975	177,165.00
May 29 2024	0.41167	-0.00697	-1.66%	0.41864	0.42585	0.40911	176,725.00
May 28 2024	0.41864	-0.00269	-0.64%	0.42133	0.42468	0.40419	106,925.00
May 27 2024	0.42133	0.01415	3.48%	0.40587	0.42982	0.40348	216,761.00
May 26 2024	0.40718	-0.01432	-3.40%	0.42204	0.42204	0.405	104,811.00
May 25 2024	0.4215	0.00876	2.12%	0.41274	0.42313	0.41034	99,351.00
May 24 2024	0.41274	0.0039	0.95%	0.40964	0.41892	0.40208	140,711.00
May 23 2024	0.40884	-0.01627	-3.83%	0.42511	0.43076	0.38799	252,180.00
May 22 2024	0.42511	-0.00299	-0.70%	0.4281	0.43178	0.4171	27,665.00
May 21 2024	0.4281	-0.00064	-0.15%	0.42878	0.435	0.42161	445,932.00
May 20 2024	0.42874	0.03716	9.49%	0.39029	0.4303	0.38674	390,230.00
May 19 2024	0.39158	-0.01837	-4.48%	0.40995	0.41372	0.38996	159,549.00
May 18 2024	0.40995	-0.00223	-0.54%	0.40196	0.41348	0.40196	25,281.00
May 17 2024	0.41218	0.01022	2.54%	0.40196	0.41759	0.39784	162,507.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions