Sandbox Historical Data - SANDGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sandbox (Cryptocurrency:SANDGBP)
Sandbox (Cryptocurrency:SANDGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDGBP	Crypto	854,142,276	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001024	-0.34%	0.301155	0.301155	0.301681

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.301029	0.304643	0.298728	0.302179	0.014447 - 1.12

Exchange	Last Trade	Size	Trade Price	Currency
BINA	18:44:04	100.00	0.301155	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
77,821.04	256,557.35	SAND	SANDEUR	SANDUSD	SANDBTC

SANDGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.322359	1.05	0.292147	485,512.22	-0.021204	-6.58%
1 Month	0.351717	1.08	0.292147	655,289.61	-0.050562	-14.38%
3 Months	0.533955	1.10	0.292147	882,580.60	-0.2328	-43.60%
6 Months	0.39159	1.12	0.292147	1,470,379.88	-0.090435	-23.09%
1 Year	0.292643	1.12	0.014447	1,552,135.46	0.008512	2.91%
3 Years	0.201021	6.24	0.014447	4,330,526.04	0.100134	49.81%
5 Years	0.039229	6.24	0.014447	9,240,564.82	0.261926	667.68%

SANDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.302289	0.003858	1.29%	0.298789	0.304046	0.29608	210,398.00
Jun 14 2024	0.298431	-0.009632	-3.13%	0.308	0.314044	0.292147	601,152.00
Jun 13 2024	0.308063	-0.013031	-4.06%	0.321053	0.321706	0.30524	386,617.00
Jun 12 2024	0.321094	0.013088	4.25%	0.307853	0.325421	0.302645	480,297.00
Jun 11 2024	0.308006	-0.017347	-5.33%	0.325006	0.325691	0.304376	760,384.00
Jun 10 2024	0.325353	-0.00639	-1.93%	0.340764	1.05	0.322381	582,404.00
Jun 09 2024	0.331743	0.008233	2.54%	0.322359	0.333019	0.319189	377,329.00
Jun 08 2024	0.323509	-0.018873	-5.51%	0.346039	0.346039	0.320181	732,073.00
Jun 07 2024	0.342383	-0.026986	-7.31%	0.370312	0.376385	0.324856	1,425,010.00
Jun 06 2024	0.369368	0.000373	0.10%	0.367838	0.383144	0.362052	1,082,173.00
Jun 05 2024	0.368995	0.007633	2.11%	0.340764	1.05	0.324319	868,500.00
Jun 04 2024	0.361362	0.008737	2.48%	0.353877	0.362945	0.349098	475,611.00
Jun 03 2024	0.352625	0.010496	3.07%	0.341965	0.370287	0.337307	849,813.00
Jun 02 2024	0.342129	-0.000894	-0.26%	0.343242	0.354267	0.341628	580,340.00
Jun 01 2024	0.343023	0.00298	0.88%	0.339809	0.34791	0.337421	309,026.00
May 31 2024	0.340043	-0.004737	-1.37%	0.343062	0.3459	0.334095	561,899.00
May 30 2024	0.344779	-0.004794	-1.37%	0.350743	0.355447	0.337772	596,734.00
May 29 2024	0.349573	-0.003141	-0.89%	0.350875	0.361491	0.348053	745,003.00
May 28 2024	0.352714	-0.005682	-1.59%	0.358574	0.360465	0.344801	803,857.00
May 27 2024	0.358396	0.012094	3.49%	0.340764	0.365139	0.324319	613,485.00
May 26 2024	0.346302	-0.012433	-3.47%	0.358963	0.358963	0.344296	362,079.00
May 25 2024	0.358735	0.008913	2.55%	0.351486	0.360718	0.350913	393,507.00
May 24 2024	0.349822	0.001492	0.43%	0.349324	0.356392	0.341845	744,648.00
May 23 2024	0.34833	-0.010421	-2.90%	0.354915	0.364447	0.332658	1,096,141.00
May 22 2024	0.358752	-0.008099	-2.21%	0.366704	0.36759	0.353403	645,540.00
May 21 2024	0.366851	0.000665	0.18%	0.365473	0.370839	0.358344	780,351.00
May 20 2024	0.366185	0.030975	9.24%	0.340764	1.08	0.324319	1,092,990.00
May 19 2024	0.335211	-0.016079	-4.58%	0.351717	0.35436	0.333876	190,734.00
May 18 2024	0.351289	-0.000852	-0.24%	0.35219	0.353894	0.348011	91,469.00
May 17 2024	0.352141	0.006904	2.00%	0.34463	0.357595	0.341071	357,815.00
May 16 2024	0.345237	0.000163	0.05%	0.345785	0.34735	0.335408	300,241.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions