Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | Crypto | 942,308,914 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4217 | 0.4215 | 0.4217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4227 | 0.430 | 0.4205 | 0.4217 | 0.2755 - 0.920 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:36:04 | 47.43 | 0.4217 | USD |
SANDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4519 | 0.4709 | 0.4178 | 1,106,191.99 | -0.0302 | -6.68% |
| 1 Month | 0.5104 | 0.5114 | 0.3667 | 1,908,573.19 | -0.0887 | -17.38% |
| 3 Months | 0.4953 | 0.920 | 0.3667 | 2,892,030.92 | -0.0736 | -14.86% |
| 6 Months | 0.4204 | 0.920 | 0.3649 | 2,778,132.14 | 0.0013 | 0.31% |
| 1 Year | 0.515 | 0.920 | 0.2755 | 2,148,555.62 | -0.0933 | -18.12% |
| 3 Years | 0.50499 | 8.47 | 0.16777 | 1,806,614.65 | -0.08329 | -16.49% |
| 5 Years | 0.00083 | 8.47 | 0.00083 | 6,990,431.70 | 0.42087 | 50,699.27% |
SANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.4217 | -0.0202 | -4.57% | 0.4425 | 0.4493 | 0.4178 | 1,078,501.00 |
| May 09 2024 | 0.4419 | 0.0102 | 2.36% | 0.4304 | 0.4457 | 0.4217 | 860,666.00 |
| May 08 2024 | 0.4317 | -0.0026 | -0.60% | 0.4334 | 0.4393 | 0.4229 | 1,262,720.00 |
| May 07 2024 | 0.4343 | -0.0091 | -2.05% | 0.4443 | 0.44901 | 0.4311 | 1,125,405.00 |
| May 06 2024 | 0.4434 | -0.0083 | -1.84% | 0.4525 | 0.4709 | 0.4425 | 1,669,798.00 |
| May 05 2024 | 0.4517 | 0.0018 | 0.40% | 0.4496 | 0.4581 | 0.4411 | 795,332.00 |
| May 04 2024 | 0.4499 | -0.0014 | -0.31% | 0.4519 | 0.4558 | 0.4461 | 950,919.00 |
| May 03 2024 | 0.4513 | 0.0168 | 3.87% | 0.4345 | 0.4551 | 0.4283 | 1,248,689.00 |
| May 02 2024 | 0.4345 | 0.0102 | 2.40% | 0.4238 | 0.4391 | 0.4115 | 2,256,629.00 |
| May 01 2024 | 0.4243 | 0.0049 | 1.17% | 0.4174 | 0.4292 | 0.3956 | 2,845,779.00 |
| Apr 30 2024 | 0.4194 | -0.0249 | -5.60% | 0.443 | 0.4486 | 0.402 | 2,150,267.00 |
| Apr 29 2024 | 0.4443 | -0.0039 | -0.87% | 0.430 | 0.4529 | 0.430 | 1,683,136.00 |
| Apr 28 2024 | 0.4482 | -0.0086 | -1.88% | 0.4563 | 0.4673 | 0.446 | 693,125.00 |
| Apr 27 2024 | 0.4568 | 0.0017 | 0.37% | 0.456 | 0.4627 | 0.4403 | 1,028,553.00 |
| Apr 26 2024 | 0.4551 | -0.0084 | -1.81% | 0.4636 | 0.4671 | 0.4487 | 1,921,668.00 |
| Apr 25 2024 | 0.4635 | -0.0002 | -0.04% | 0.4636 | 0.4717 | 0.4446 | 1,888,736.00 |
| Apr 24 2024 | 0.4637 | -0.0254 | -5.19% | 0.4893 | 0.5062 | 0.458 | 2,261,094.00 |
| Apr 23 2024 | 0.4891 | -0.0018 | -0.37% | 0.4907 | 0.4939 | 0.4785 | 1,073,307.00 |
| Apr 22 2024 | 0.4909 | 0.0164 | 3.46% | 0.430 | 0.49831 | 0.430 | 2,322,034.00 |
| Apr 21 2024 | 0.4745 | -0.0071 | -1.47% | 0.4803 | 0.4933 | 0.4681 | 2,135,965.00 |
| Apr 20 2024 | 0.4816 | 0.0383 | 8.64% | 0.4409 | 0.4855 | 0.4357 | 1,714,298.00 |
| Apr 19 2024 | 0.4433 | 0.004 | 0.91% | 0.4384 | 0.4513 | 0.4027 | 1,878,488.00 |
| Apr 18 2024 | 0.4393 | 0.0104 | 2.42% | 0.4288 | 0.4441 | 0.4186 | 1,472,614.00 |
| Apr 17 2024 | 0.4289 | -0.0075 | -1.72% | 0.4357 | 0.4455 | 0.4099 | 1,777,333.00 |
| Apr 16 2024 | 0.4364 | 0.0061 | 1.42% | 0.4293 | 0.4411 | 0.4099 | 1,872,362.00 |
| Apr 15 2024 | 0.4303 | -0.0156 | -3.50% | 0.442 | 0.4713 | 0.4131 | 2,347,021.00 |
| Apr 14 2024 | 0.4459 | 0.0267 | 6.37% | 0.4246 | 0.4504 | 0.3966 | 4,504,509.00 |
| Apr 13 2024 | 0.4192 | -0.0937 | -18.27% | 0.5104 | 0.5114 | 0.3667 | 6,621,090.00 |
| Apr 12 2024 | 0.5129 | -0.0969 | -15.89% | 0.6105 | 0.6235 | 0.4826 | 4,307,849.00 |
| Apr 11 2024 | 0.6098 | -0.001 | -0.16% | 0.610 | 0.6292 | 0.6011 | 1,273,718.00 |
