Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sarcophagus | SARCOUSD | Crypto | 1,010,953 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006969 | -3.24% | 0.208099 | 0.206774 | 0.210103 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.215236 | 0.215256 | 0.207079 | 0.215068 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:39:35 | 0.00000000 | 0.110209 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SARCO |
SARCOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.31 | 3.25 | 0.047439 | 7.34 | -1.10 | -84.14% |
5 Years | 2.29 | 10.72 | 0.047439 | 8.34 | -2.08 | -90.90% |
SARCOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.21465 | -0.007095 | -3.20% | 0.22544 | 0.226275 | 0.212687 | 0.00 |
Jun 16 2024 | 0.221744 | 0.003357 | 1.54% | 0.218238 | 0.223587 | 0.216901 | 0.00 |
Jun 15 2024 | 0.218387 | 0.005232 | 2.45% | 0.213166 | 0.219912 | 0.212728 | 0.00 |
Jun 14 2024 | 0.213155 | 0.000485 | 0.23% | 0.212901 | 0.216041 | 0.206072 | 0.00 |
Jun 13 2024 | 0.21267 | -0.005422 | -2.49% | 0.217868 | 0.218038 | 0.21015 | 0.00 |
Jun 12 2024 | 0.218092 | 0.003752 | 1.75% | 0.214412 | 0.22379 | 0.212269 | 0.00 |
Jun 11 2024 | 0.214341 | -0.010262 | -4.57% | 0.224702 | 0.22484 | 0.210376 | 0.00 |
Jun 10 2024 | 0.224603 | -0.002314 | -1.02% | 0.22544 | 0.22725 | 0.223834 | 0.00 |
Jun 09 2024 | 0.226917 | 0.001317 | 0.58% | 0.22544 | 0.227744 | 0.224643 | 0.00 |
Jun 08 2024 | 0.2256 | 0.000244 | 0.11% | 0.225258 | 0.227128 | 0.224768 | 0.00 |
Jun 07 2024 | 0.225356 | -0.008236 | -3.53% | 0.233478 | 0.235168 | 0.223095 | 0.00 |
Jun 06 2024 | 0.233592 | -0.003277 | -1.38% | 0.236829 | 0.237565 | 0.230625 | 0.00 |
Jun 05 2024 | 0.236869 | 0.003275 | 1.40% | 0.22941 | 0.2381 | 0.228181 | 0.00 |
Jun 04 2024 | 0.233594 | 0.003162 | 1.37% | 0.230722 | 0.234654 | 0.229238 | 0.00 |
Jun 03 2024 | 0.230432 | -0.001123 | -0.48% | 0.231283 | 0.235819 | 0.230199 | 0.00 |
Jun 02 2024 | 0.231555 | -0.002041 | -0.87% | 0.233595 | 0.234932 | 0.229786 | 0.00 |
Jun 01 2024 | 0.233595 | 0.003059 | 1.33% | 0.23055 | 0.23441 | 0.229743 | 0.00 |
May 31 2024 | 0.230536 | 0.00104 | 0.45% | 0.22941 | 0.235405 | 0.228046 | 0.00 |
May 30 2024 | 0.229497 | -0.00116 | -0.50% | 0.230745 | 0.234081 | 0.226881 | 0.00 |
May 29 2024 | 0.230656 | -0.004848 | -2.06% | 0.235256 | 0.237798 | 0.229197 | 0.00 |
May 28 2024 | 0.235504 | -0.003045 | -1.28% | 0.237994 | 0.240393 | 0.230964 | 0.00 |
May 27 2024 | 0.238548 | 0.004239 | 1.81% | 0.230973 | 0.243234 | 0.229251 | 0.00 |
May 26 2024 | 0.23431 | 0.004745 | 2.07% | 0.229732 | 0.237683 | 0.228639 | 0.00 |
May 25 2024 | 0.229565 | 0.001105 | 0.48% | 0.228024 | 0.23122 | 0.227403 | 0.00 |
May 24 2024 | 0.228461 | -0.001774 | -0.77% | 0.230973 | 0.234302 | 0.222773 | 0.00 |
May 23 2024 | 0.230235 | 0.000996 | 0.43% | 0.228954 | 0.241456 | 0.218698 | 0.00 |
May 22 2024 | 0.229239 | -0.003076 | -1.32% | 0.232139 | 0.233571 | 0.223907 | 0.00 |
May 21 2024 | 0.232315 | 0.008071 | 3.60% | 0.224719 | 0.234931 | 0.222498 | 0.00 |
May 20 2024 | 0.224244 | 0.036273 | 19.30% | 0.17678 | 0.22568 | 0.175439 | 0.00 |
May 19 2024 | 0.187971 | -0.00342 | -1.79% | 0.1913 | 0.192155 | 0.187351 | 0.00 |
May 18 2024 | 0.191391 | 0.00216 | 1.14% | 0.189345 | 0.192799 | 0.189105 | 0.00 |