Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBGBP | Crypto | 14,732,021,832 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002 | 0.00002 | 0.00002 | 0.00002 | 0.00000474 - 0.000036 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:49:20 | 2,546,646.00 | 0.00002 | GBP |
SHIBGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000019 | 0.000023 | 0.000019 | 18,186,889,376.14 | 0.00000100 | 5.26% |
| 1 Month | 0.00002 | 0.000023 | 0.000017 | 16,894,745,502.82 | 0.00 | 0.00% |
| 3 Months | 0.000027 | 0.000029 | 0.000015 | 21,962,588,638.91 | -0.00000700 | -25.93% |
| 6 Months | 0.00000657 | 0.000036 | 0.00000582 | 16,457,997,191.96 | 0.000013 | 204.41% |
| 1 Year | 0.00000688 | 0.000036 | 0.00000474 | 13,066,678,047.25 | 0.000013 | 190.70% |
| 3 Years | 0.000047 | 0.000049 | 0.00000474 | 15,656,859,264.64 | -0.000027 | -57.45% |
| 5 Years | 0.000047 | 0.000049 | 0.00000474 | 15,656,859,264.64 | -0.000027 | -57.45% |
SHIBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.00002 | 11,665,505,990.00 |
| May 30 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000022 | 0.000022 | 0.00002 | 17,391,092,395.00 |
| May 29 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000023 | 0.000021 | 33,826,434,438.00 |
| May 28 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.000019 | 31,881,295,463.00 |
| May 27 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 0.000019 | 21,220,803,042.00 |
| May 26 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000019 | 6,071,809,363.00 |
| May 25 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 0.000019 | 5,251,284,942.00 |
| May 24 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 9,700,335,298.00 |
| May 23 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000018 | 20,975,078,725.00 |
| May 22 2024 | 0.00002 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 21,626,174,093.00 |
| May 21 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.00002 | 32,715,767,907.00 |
| May 20 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 0.000019 | 19,292,884,185.00 |
| May 19 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000019 | 7,972,759,006.00 |
| May 18 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 7,741,088,950.00 |
| May 17 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 0.000019 | 9,668,488,919.00 |
| May 16 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000019 | 19,041,730,792.00 |
| May 15 2024 | 0.00002 | 0.00000200 | 11.11% | 0.000018 | 0.00002 | 0.000018 | 30,732,547,976.00 |
| May 14 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000019 | 0.000018 | 19,550,650,939.00 |
| May 13 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.00002 | 0.000017 | 18,115,081,573.00 |
| May 12 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 4,400,049,599.00 |
| May 11 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 3,226,648,766.00 |
| May 10 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000019 | 0.000018 | 10,917,471,266.00 |
| May 09 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 0.000018 | 10,890,888,285.00 |
| May 08 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 90,622,182,737.00 |
| May 07 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000019 | 0.000018 | -61,934,075,799.00 |
| May 06 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000019 | 24,242,563,275.00 |
| May 05 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 14,190,275,593.00 |
| May 04 2024 | 0.00002 | 0.00000100 | 5.26% | 0.00002 | 0.000021 | 0.000019 | 32,056,056,360.00 |
| May 03 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.00002 | 0.000018 | 35,573,798,986.00 |
| May 02 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000017 | 26,338,190,999.00 |
| May 01 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 23,835,577,595.00 |
