Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUST | Crypto | 12,374,898,339 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000021 | 0.000025 | 0.00002 | 0.000021 | 0.00000660 - 0.000046 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:49:43 | 13,536,262.00 | 0.000026 | UST |
SHIBUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000023 | 0.000027 | 0.000018 | 27,665,554,674.33 | -0.00000200 | -8.70% |
| 1 Month | 0.000025 | 0.000029 | 0.000018 | 7,000,297,315.20 | -0.00000400 | -16.00% |
| 3 Months | 0.000027 | 0.000045 | 0.000018 | 3,382,749,748.43 | -0.00000600 | -22.22% |
| 6 Months | 0.00000960 | 0.000046 | 0.00000803 | -277,828,102.55 | 0.000011 | 118.75% |
| 1 Year | 0.00000674 | 0.000046 | 0.00000660 | -2,059,306,261.52 | 0.000014 | 211.57% |
| 3 Years | 0.00000891 | 0.000156 | 0.00000003 | 48,772,193.98 | 0.000012 | 135.69% |
| 5 Years | 0.00000142 | 0.000156 | 0.00000003 | 293,948,759.31 | 0.00002 | 1,378.87% |
SHIBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000027 | 0.000018 | 90,638,916,302.00 |
| Jun 14 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000027 | 0.00002 | 84,493,854,902.00 |
| Jun 13 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000026 | 0.000021 | -40,062,440,447.00 |
| Jun 12 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000027 | 0.000021 | 76,613,158,244.00 |
| Jun 11 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000027 | 0.000021 | -9,618,413,269.00 |
| Jun 10 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000023 | 0.000027 | 0.000022 | -84,826,771,749.00 |
| Jun 09 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000027 | 0.000023 | 76,420,578,737.00 |
| Jun 08 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000027 | 0.000022 | 86,285,927,989.00 |
| Jun 07 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000021 | -52,042,337,817.00 |
| Jun 06 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000026 | 0.000027 | 0.000022 | 44,416,452,148.00 |
| Jun 05 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000025 | 0.000027 | 0.000021 | 5,369,132,636.00 |
| Jun 04 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000026 | 0.000021 | 33,311,667,776.00 |
| Jun 03 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000027 | 0.000021 | 56,207,102,463.00 |
| Jun 02 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000027 | 0.000022 | -43,190,516,264.00 |
| Jun 01 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000027 | 0.000022 | 90,701,791,513.00 |
| May 31 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000027 | 0.000022 | -83,967,565,907.00 |
| May 30 2024 | 0.000026 | -0.00000200 | -7.14% | 0.000028 | 0.000029 | 0.000021 | 6,915,889,628.00 |
| May 29 2024 | 0.000028 | 0.00000400 | 16.67% | 0.000027 | 0.000029 | 0.000021 | 59,099,715,474.00 |
| May 28 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000025 | 0.000027 | 0.000022 | -78,725,206,518.00 |
| May 27 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000024 | 0.000027 | 0.000021 | -92,195,103,554.00 |
| May 26 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000028 | 0.000021 | -23,833,786,326.00 |
| May 25 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000028 | 0.000021 | -63,664,611,227.00 |
| May 24 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000021 | -32,847,548,962.00 |
| May 23 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000027 | 0.000021 | 91,369,713,943.00 |
| May 22 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000027 | 0.000021 | 28,325,125,558.00 |
| May 21 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000023 | -62,066,960,410.00 |
| May 20 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000024 | 0.000028 | 0.000022 | -25,563,030,121.00 |
| May 19 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000028 | 0.000021 | 58,443,590,084.00 |
| May 18 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000033 | 0.000021 | -24,002,466,895.00 |
| May 17 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000031 | 0.000021 | -64,512,532,043.00 |
| May 16 2024 | 0.000025 | 0.00 | 0.00% | 0.000026 | 0.000032 | 0.000022 | -79,229,664,256.00 |
