Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sand Coin | SNDEUR | Crypto | 284,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.30% | 0.004965 | 496,498,320.00 | 62,062.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004983 | 0.004994 | 0.004944 | 0.00498 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:41:17 | 0.00000000 | 0.001655 | EUR |
SNDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.041319 | 0.041882 | 0.001648 | 1,556.00 | -0.036354 | -87.98% |
5 Years | 0.002002 | 0.116045 | 0.000065 | 89,522.51 | 0.002963 | 148.04% |
SNDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.004982 | 0.00003 | 0.61% | 0.004952 | 0.005001 | 0.004936 | 0.00 |
Jun 15 2024 | 0.004952 | 0.00001 | 0.20% | 0.004939 | 0.004967 | 0.00493 | 0.00 |
Jun 14 2024 | 0.004942 | -0.000038 | -0.76% | 0.004981 | 0.005051 | 0.004867 | 0.00 |
Jun 13 2024 | 0.00498 | -0.00007 | -1.39% | 0.005053 | 0.005058 | 0.004935 | 0.00 |
Jun 12 2024 | 0.00505 | 0.000028 | 0.56% | 0.005022 | 0.005163 | 0.004984 | 0.00 |
Jun 11 2024 | 0.005023 | -0.000138 | -2.67% | 0.005164 | 0.005167 | 0.004937 | 0.00 |
Jun 10 2024 | 0.005161 | -0.000012 | -0.23% | 0.005047 | 0.005224 | 0.005036 | 0.00 |
Jun 09 2024 | 0.005173 | 0.000032 | 0.62% | 0.00514 | 0.005186 | 0.00513 | 0.00 |
Jun 08 2024 | 0.005142 | 0.00000005 | 0.00% | 0.005137 | 0.00516 | 0.005134 | 0.00 |
Jun 07 2024 | 0.005142 | -0.000057 | -1.10% | 0.005198 | 0.005291 | 0.005097 | 0.00 |
Jun 06 2024 | 0.005198 | -0.000029 | -0.55% | 0.005229 | 0.005259 | 0.005157 | 0.00 |
Jun 05 2024 | 0.005227 | 0.00004 | 0.77% | 0.005047 | 0.00528 | 0.001885 | 0.00 |
Jun 04 2024 | 0.005187 | 0.00014 | 2.76% | 0.005047 | 0.005213 | 0.005036 | 0.00 |
Jun 03 2024 | 0.005047 | 0.000048 | 0.96% | 0.004993 | 0.005168 | 0.004983 | 0.00 |
Jun 02 2024 | 0.004999 | 0.00000600 | 0.12% | 0.004995 | 0.005042 | 0.004967 | 0.00 |
Jun 01 2024 | 0.004993 | 0.000016 | 0.32% | 0.004986 | 0.005004 | 0.004972 | 0.00 |
May 31 2024 | 0.004978 | -0.00007 | -1.39% | 0.005047 | 0.005076 | 0.00492 | 0.00 |
May 30 2024 | 0.005047 | 0.000043 | 0.86% | 0.005008 | 0.005127 | 0.004966 | 0.00 |
May 29 2024 | 0.005005 | -0.000036 | -0.71% | 0.005036 | 0.005078 | 0.004966 | 0.00 |
May 28 2024 | 0.00504 | -0.000069 | -1.35% | 0.005108 | 0.005112 | 0.004963 | 0.00 |
May 27 2024 | 0.005109 | 0.000055 | 1.09% | 0.004644 | 0.005196 | 0.001885 | 0.00 |
May 26 2024 | 0.005054 | -0.000054 | -1.06% | 0.005111 | 0.005126 | 0.005036 | 0.00 |
May 25 2024 | 0.005108 | 0.000047 | 0.93% | 0.005058 | 0.005135 | 0.005058 | 0.00 |
May 24 2024 | 0.005061 | 0.000046 | 0.92% | 0.005011 | 0.005104 | 0.004929 | 0.00 |
May 23 2024 | 0.005015 | -0.000088 | -1.72% | 0.005117 | 0.005161 | 0.004926 | 0.00 |
May 22 2024 | 0.005103 | -0.000049 | -0.95% | 0.005149 | 0.005205 | 0.005098 | 0.00 |
May 21 2024 | 0.005153 | -0.000085 | -1.62% | 0.005235 | 0.005274 | 0.005053 | 0.00 |
May 20 2024 | 0.005238 | 0.000367 | 7.53% | 0.004644 | 0.005244 | 0.001885 | 0.00 |
May 19 2024 | 0.004871 | -0.000062 | -1.26% | 0.004925 | 0.004978 | 0.004854 | 0.00 |
May 18 2024 | 0.004932 | 0.00000500 | 0.10% | 0.00493 | 0.004961 | 0.00491 | 0.00 |
May 17 2024 | 0.004928 | 0.000123 | 2.55% | 0.004807 | 0.004958 | 0.0048 | 0.00 |