Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StrongNodeEdge Token | SNEGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -0.02% | 0.000522 | 0.000522 | 0.000522 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000522 | 0.000522 | 0.00052 | 0.000522 | 0.000197 - 0.000575 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:34:04 | 4,125.00 | 0.000522 | GBP |
SNEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000501 | 0.000557 | 0.000486 | 4,633.30 | 0.000021 | 4.19% |
1 Month | 0.000527 | 0.000562 | 0.000486 | 8,194.69 | -0.00000553 | -1.05% |
3 Months | 0.00051 | 0.000575 | 0.000453 | 2,300,759.78 | 0.000011 | 2.22% |
6 Months | 0.000232 | 0.000575 | 0.000232 | 2,268,256.97 | 0.000289 | 124.55% |
1 Year | 0.000215 | 0.000575 | 0.000197 | 5,334,806.43 | 0.000306 | 142.18% |
3 Years | 0.0013 | 0.001622 | 0.000107 | 9,704,205.78 | -0.000779 | -59.87% |
5 Years | 0.0013 | 0.001622 | 0.000107 | 9,704,205.78 | -0.000779 | -59.87% |
SNEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000521 | 0.000523 | 0.000519 | 0.00 |
Jun 14 2024 | 0.000521 | -0.00000300 | -0.57% | 0.000524 | 0.000531 | 0.000513 | 0.00 |
Jun 13 2024 | 0.000524 | -0.00000900 | -1.69% | 0.000532 | 0.000534 | 0.00052 | 4,125.00 |
Jun 12 2024 | 0.000533 | 0.00000400 | 0.76% | 0.000529 | 0.000545 | 0.000525 | 4,125.00 |
Jun 11 2024 | 0.000529 | -0.000017 | -3.11% | 0.000546 | 0.000546 | 0.00052 | 0.00 |
Jun 10 2024 | 0.000546 | -0.00000200 | -0.37% | 0.000501 | 0.000557 | 0.000486 | 5,649.00 |
Jun 09 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000545 | 0.00055 | 0.000545 | 0.00 |
Jun 08 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000545 | 0.000547 | 0.000544 | 0.00 |
Jun 07 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000554 | 0.000563 | 0.000541 | 0.00 |
Jun 06 2024 | 0.000554 | -0.00000200 | -0.36% | 0.000556 | 0.000559 | 0.00055 | 0.00 |
Jun 05 2024 | 0.000556 | 0.00000300 | 0.54% | 0.000501 | 0.000562 | 0.000486 | 2,998.00 |
Jun 04 2024 | 0.000553 | 0.000016 | 2.98% | 0.000537 | 0.000556 | 0.000537 | 2,346.00 |
Jun 03 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000531 | 0.00055 | 0.00053 | 315.00 |
Jun 02 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000531 | 0.000537 | 0.000528 | 5,155.00 |
Jun 01 2024 | 0.000531 | 0.00000100 | 0.19% | 0.00053 | 0.000532 | 0.000529 | 9,814.00 |
May 31 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000537 | 0.000541 | 0.000524 | 7,325.00 |
May 30 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000533 | 0.000546 | 0.000528 | 44,501.00 |
May 29 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000536 | 0.00054 | 0.000529 | 0.00 |
May 28 2024 | 0.000536 | -0.00000600 | -1.11% | 0.000542 | 0.000543 | 0.000528 | 0.00 |
May 27 2024 | 0.000542 | 0.00000400 | 0.74% | 0.000501 | 0.000552 | 0.000486 | 2,951.00 |
May 26 2024 | 0.000538 | -0.00000700 | -1.29% | 0.000544 | 0.000545 | 0.000536 | 0.00 |
May 25 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 0.000538 | 0.00 |
May 24 2024 | 0.000539 | 0.00000500 | 0.94% | 0.000533 | 0.000543 | 0.000525 | 220.00 |
May 23 2024 | 0.000534 | -0.00000900 | -1.66% | 0.000544 | 0.000549 | 0.000526 | 1,201.00 |
May 22 2024 | 0.000543 | -0.00001 | -1.81% | 0.000551 | 0.000553 | 0.000542 | 13,980.00 |
May 21 2024 | 0.000552 | -0.00000700 | -1.25% | 0.000559 | 0.000563 | 0.000544 | 0.00 |
May 20 2024 | 0.00056 | 0.000039 | 7.48% | 0.000501 | 0.00056 | 0.000486 | 25,586.00 |
May 19 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000527 | 0.000533 | 0.000519 | 815.00 |
May 18 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000527 | 0.000531 | 0.000525 | 9,065.00 |
May 17 2024 | 0.000527 | 0.000012 | 2.33% | 0.000515 | 0.000531 | 0.000514 | 11,067.00 |
May 16 2024 | 0.000515 | -0.00000700 | -1.34% | 0.000522 | 0.000525 | 0.00051 | 2,014.00 |