StatusNetwork Historical Data - SNTEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
StatusNetwork (Cryptocurrency:SNTEUR)
StatusNetwork (Cryptocurrency:SNTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTEUR	Crypto	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002582	-9.38%	0.024956	0.024326	0.024957

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027538	0.027538	0.024956	0.027538	0.018212 - 0.063

Exchange	Last Trade	Size	Trade Price	Currency
BITV	22:59:51	7,348.43	0.024956	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,380.58	213,308.83	SNT	SNTUSD	SNTGBP	SNTBTC

SNTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.030861	0.031214	0.027247	67,510.68	-0.005905	-19.13%
1 Month	0.033002	0.035689	0.027247	411,615.73	-0.008046	-24.38%
3 Months	0.042589	0.048995	0.027247	514,103.99	-0.017633	-41.40%
6 Months	0.039351	0.05644	0.027247	930,758.14	-0.014395	-36.58%
1 Year	0.018297	0.063	0.018212	2,699,346.20	0.006659	36.39%
3 Years	0.058961	0.125822	0.017016	5,838,238.38	-0.034005	-57.67%
5 Years	0.025782	0.24418	0.002119	82,775,753.51	-0.000826	-3.20%

SNTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.027538	-0.00037	-1.33%	0.027908	0.027908	0.027368	20,063.00
Jun 15 2024	0.027908	0.000586	2.14%	0.027322	0.028013	0.027322	54,033.00
Jun 14 2024	0.027322	-0.001348	-4.70%	0.029647	0.030239	0.027247	146,453.00
Jun 13 2024	0.02867	-0.000977	-3.30%	0.029647	0.029647	0.028657	19,097.00
Jun 12 2024	0.029647	0.00066	2.28%	0.028987	0.030136	0.02832	67,857.00
Jun 11 2024	0.028987	-0.001882	-6.10%	0.030869	0.031165	0.028695	165,751.00
Jun 10 2024	0.030869	-0.000325	-1.04%	0.030861	0.031214	0.030422	-683.00
Jun 09 2024	0.031194	0.000894	2.95%	0.0303	0.031371	0.030265	169,723.00
Jun 08 2024	0.0303	-0.000982	-3.14%	0.031476	0.031741	0.0303	76,706.00
Jun 07 2024	0.031282	-0.001046	-3.24%	0.032328	0.033098	0.031114	243,925.00
Jun 06 2024	0.032328	-0.000565	-1.72%	0.03222	0.032729	0.032084	63,268.00
Jun 05 2024	0.032893	0.00046	1.42%	0.03222	0.032938	0.031319	595,003.00
Jun 04 2024	0.032433	0.000213	0.66%	0.03222	0.032433	0.031319	738,426.00
Jun 03 2024	0.03222	-0.000416	-1.27%	0.032636	0.032849	0.03222	140,269.00
Jun 02 2024	0.032636	-0.000052	-0.16%	0.032688	0.033105	0.032483	229,289.00
Jun 01 2024	0.032688	-0.000233	-0.71%	0.032921	0.032921	0.032633	81,497.00
May 31 2024	0.032921	-0.000508	-1.52%	0.033429	0.033429	0.032525	48,693.00
May 30 2024	0.033429	-0.000549	-1.62%	0.034604	0.034604	0.032904	123,098.00
May 29 2024	0.033978	0.000344	1.02%	0.034604	0.034604	0.033673	104,593.00
May 28 2024	0.033634	-0.00097	-2.80%	0.034604	0.034604	0.033305	53,978.00
May 27 2024	0.034604	0.001204	3.60%	0.033253	0.034901	0.032926	443,444.00
May 26 2024	0.0334	-0.000506	-1.49%	0.033906	0.0355	0.033396	2,046,040.00
May 25 2024	0.033906	0.000347	1.03%	0.033559	0.033988	0.033559	42,220.00
May 24 2024	0.033559	-0.000374	-1.10%	0.033933	0.034	0.033099	687,273.00
May 23 2024	0.033933	-0.00158	-4.45%	0.035513	0.035513	0.033026	169,431.00
May 22 2024	0.035513	0.00	0.00%	0.035513	0.035513	0.035513	0.00
May 21 2024	0.035513	-0.000026	-0.07%	0.035418	0.035625	0.034744	3,115,867.00
May 20 2024	0.035539	0.002379	7.17%	0.033002	0.035689	0.032989	1,468,296.00
May 19 2024	0.03316	-0.000966	-2.83%	0.033204	0.034272	0.032919	895,455.00
May 18 2024	0.034126	-0.000211	-0.61%	0.033204	0.034198	0.033204	84,008.00
May 17 2024	0.034337	0.001133	3.41%	0.033204	0.03456	0.032899	324,224.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions