Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 63,912,958,441 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.510 | 0.35% | 144.81 | 144.81 | 144.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 142.77 | 147.34 | 137.82 | 144.30 | 13.00 - 210.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:44:41 | 5.00 | 144.81 | USD |
SOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 146.14 | 159.18 | 140.00 | 955,058.95 | -1.33 | -0.91% |
| 1 Month | 150.35 | 160.00 | 118.68 | 1,210,162.93 | -5.54 | -3.68% |
| 3 Months | 112.21 | 210.00 | 98.46 | 1,649,376.93 | 32.60 | 29.05% |
| 6 Months | 56.43 | 210.00 | 51.28 | 1,979,258.79 | 88.38 | 156.62% |
| 1 Year | 21.00 | 210.00 | 13.00 | 1,743,411.23 | 123.81 | 589.57% |
| 3 Years | 41.74 | 260.00 | 8.00 | 1,958,721.14 | 103.07 | 246.96% |
| 5 Years | 0.000673 | 260.00 | 0.000673 | 1,817,922.15 | 144.81 | 21,502,290.64% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 143.38 | -2.04 | -1.40% | 145.61 | 147.69 | 142.57 | 446,286.00 |
| May 11 2024 | 145.42 | -0.830 | -0.57% | 146.49 | 147.66 | 143.05 | 659,008.00 |
| May 10 2024 | 146.25 | -6.31 | -4.14% | 152.25 | 155.74 | 144.41 | 1,364,458.00 |
| May 09 2024 | 152.56 | 9.99 | 7.01% | 142.03 | 153.37 | 140.53 | 1,006,188.00 |
| May 08 2024 | 142.57 | -5.88 | -3.96% | 148.48 | 149.95 | 140.00 | 1,030,325.00 |
| May 07 2024 | 148.45 | -4.40 | -2.88% | 153.36 | 159.18 | 148.10 | 990,037.00 |
| May 06 2024 | 152.85 | 7.30 | 5.02% | 146.14 | 157.03 | 145.44 | 1,189,106.00 |
| May 05 2024 | 145.55 | -0.730 | -0.50% | 146.22 | 148.00 | 143.00 | 524,978.00 |
| May 04 2024 | 146.28 | 2.74 | 1.91% | 143.75 | 149.11 | 142.25 | 611,720.00 |
| May 03 2024 | 143.54 | 5.69 | 4.13% | 137.84 | 145.03 | 132.10 | 1,221,502.00 |
| May 02 2024 | 137.85 | 3.17 | 2.35% | 134.36 | 141.00 | 128.16 | 1,356,461.00 |
| May 01 2024 | 134.68 | 7.07 | 5.54% | 126.73 | 135.86 | 118.68 | 1,944,410.00 |
| Apr 30 2024 | 127.61 | -10.10 | -7.33% | 137.27 | 139.74 | 121.00 | 1,807,105.00 |
| Apr 29 2024 | 137.71 | -0.190 | -0.14% | 136.00 | 138.90 | 133.37 | 1,537,111.00 |
| Apr 28 2024 | 137.90 | -3.67 | -2.59% | 141.21 | 144.60 | 137.02 | 557,136.00 |
| Apr 27 2024 | 141.57 | 2.24 | 1.61% | 139.57 | 142.97 | 133.85 | 778,014.00 |
| Apr 26 2024 | 139.33 | -5.63 | -3.88% | 144.83 | 146.11 | 138.73 | 776,133.00 |
| Apr 25 2024 | 144.96 | -2.65 | -1.80% | 147.67 | 149.49 | 142.04 | 1,263,257.00 |
| Apr 24 2024 | 147.61 | -7.13 | -4.61% | 155.37 | 159.78 | 145.25 | 1,268,149.00 |
| Apr 23 2024 | 154.74 | -2.38 | -1.51% | 156.88 | 160.00 | 153.15 | 1,063,239.00 |
| Apr 22 2024 | 157.12 | 8.17 | 5.49% | 152.25 | 158.50 | 146.70 | 1,025,591.00 |
| Apr 21 2024 | 148.95 | -1.61 | -1.07% | 150.12 | 153.59 | 146.80 | 770,776.00 |
| Apr 20 2024 | 150.56 | 7.01 | 4.88% | 142.27 | 152.48 | 139.70 | 892,964.00 |
| Apr 19 2024 | 143.55 | 1.51 | 1.06% | 141.35 | 147.63 | 128.47 | 2,496,889.00 |
| Apr 18 2024 | 142.04 | 9.80 | 7.41% | 132.34 | 143.94 | 127.70 | 1,480,523.00 |
| Apr 17 2024 | 132.24 | -4.23 | -3.10% | 135.81 | 142.77 | 126.68 | 1,929,097.00 |
| Apr 16 2024 | 136.47 | -1.83 | -1.32% | 138.15 | 140.69 | 126.51 | 1,926,884.00 |
| Apr 15 2024 | 138.30 | -13.72 | -9.03% | 150.35 | 156.27 | 133.70 | 1,967,200.00 |
| Apr 14 2024 | 152.02 | 11.75 | 8.38% | 139.70 | 152.95 | 130.00 | 2,411,475.00 |
| Apr 13 2024 | 140.27 | -13.10 | -8.54% | 153.04 | 154.99 | 121.88 | 3,728,933.00 |
