Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.88% | 0.00000115 | 0.00000115 | 0.00000115 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000114 | 0.00000115 | 0.00000114 | 0.00000114 | 0.00000106 - 0.00000672 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:20:11 | 54.35 | 0.00000115 | BTC |
SOULBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000122 | 0.00000135 | 0.00000106 | 23,294.32 | -0.00000007 | -5.74% |
| 1 Month | 0.00000158 | 0.00000227 | 0.00000106 | 19,855.99 | -0.00000043 | -27.22% |
| 3 Months | 0.00000329 | 0.00000340 | 0.00000106 | 25,933.48 | -0.00000214 | -65.05% |
| 6 Months | 0.00000455 | 0.00000515 | 0.00000106 | 44,020.04 | -0.00000340 | -74.73% |
| 1 Year | 0.00000389 | 0.00000672 | 0.00000106 | 35,457.25 | -0.00000274 | -70.44% |
| 3 Years | 0.00000553 | 0.00008413 | 0.00000106 | 62,352.27 | -0.00000438 | -79.20% |
| 5 Years | 0.00000805 | 0.00008413 | 0.00000085 | 209,799.78 | -0.00000690 | -85.71% |
SOULBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.00000115 | 0.00000006 | 5.50% | 0.00000110 | 0.00000119 | 0.00000109 | 11,807.00 |
| Jun 15 2024 | 0.00000109 | -0.00000013 | -10.66% | 0.00000122 | 0.00000125 | 0.00000106 | 39,260.00 |
| Jun 14 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000127 | 0.00000127 | 0.00000121 | 10,143.00 |
| Jun 13 2024 | 0.00000127 | 0.00000007 | 5.83% | 0.00000121 | 0.00000135 | 0.00000119 | 14,525.00 |
| Jun 12 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000123 | 0.00000114 | 20,708.00 |
| Jun 11 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000124 | 0.00000127 | 0.00000121 | 20,625.00 |
| Jun 10 2024 | 0.00000124 | 0.00000003 | 2.48% | 0.00000122 | 0.00000129 | 0.00000116 | 45,988.00 |
| Jun 09 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000123 | 0.00000124 | 0.00000117 | 3,522.00 |
| Jun 08 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000127 | 0.00000119 | 14,511.00 |
| Jun 07 2024 | 0.00000125 | 0.00000006 | 5.04% | 0.00000119 | 0.00000136 | 0.00000118 | 9,528.00 |
| Jun 06 2024 | 0.00000119 | -0.00000009 | -7.03% | 0.00000128 | 0.00000132 | 0.00000119 | 32,961.00 |
| Jun 05 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000198 | 0.00000227 | 0.00000124 | 52,910.00 |
| Jun 04 2024 | 0.00000134 | -0.00000006 | -4.29% | 0.00000141 | 0.00000142 | 0.00000131 | 8,628.00 |
| Jun 03 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000142 | 0.00000146 | 0.00000133 | 20,315.00 |
| Jun 02 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000144 | 0.00000146 | 0.00000139 | 4,809.00 |
| Jun 01 2024 | 0.00000142 | -0.00000005 | -3.40% | 0.00000147 | 0.00000158 | 0.00000132 | 23,615.00 |
| May 31 2024 | 0.00000147 | -0.00000004 | -2.65% | 0.00000151 | 0.00000151 | 0.00000141 | 4,599.00 |
| May 30 2024 | 0.00000151 | 0.00000005 | 3.42% | 0.00000146 | 0.00000167 | 0.00000141 | 12,860.00 |
| May 29 2024 | 0.00000146 | -0.00000017 | -10.43% | 0.00000163 | 0.00000163 | 0.00000137 | 49,873.00 |
| May 28 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000160 | 0.00000172 | 0.00000159 | 5,378.00 |
| May 27 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000159 | 0.00000165 | 0.00000156 | 38,040.00 |
| May 26 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000160 | 0.00000164 | 0.00000156 | 6,681.00 |
| May 25 2024 | 0.00000162 | -0.00000004 | -2.41% | 0.00000167 | 0.00000170 | 0.00000161 | 5,433.00 |
| May 24 2024 | 0.00000166 | -0.00000014 | -7.78% | 0.00000180 | 0.00000183 | 0.00000165 | 14,463.00 |
| May 23 2024 | 0.00000180 | 0.00000003 | 1.69% | 0.00000177 | 0.00000187 | 0.00000169 | 14,668.00 |
| May 22 2024 | 0.00000177 | 0.00000013 | 7.93% | 0.00000164 | 0.00000184 | 0.00000159 | 10,703.00 |
| May 21 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000161 | 0.00000173 | 0.00000157 | 15,607.00 |
| May 20 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000168 | 0.00000157 | 43,792.00 |
| May 19 2024 | 0.00000158 | 0.00000000 | 0.00% | 0.00000158 | 0.00000160 | 0.00000146 | 6,094.00 |
| May 18 2024 | 0.00000158 | -0.00000021 | -11.73% | 0.00000179 | 0.00000181 | 0.00000150 | 63,902.00 |
| May 17 2024 | 0.00000179 | 0.00000005 | 2.87% | 0.00000173 | 0.00000182 | 0.00000170 | 21,572.00 |
