Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Unfettered Souls | SOULSSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000065 | 3.45% | 0.001948 | 0.001935 | 0.001951 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001883 | 0.001999 | 0.001826 | 0.001883 | 0.001 - 0.013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:28:46 | 6,430.00 | 0.001948 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,916.42 | 8,913,729.29 | SOULSS | |||
SOULSSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002834 | 0.0032 | 0.001742 | 18,160,751.92 | -0.000886 | -31.26% |
| 1 Month | 0.002921 | 0.004219 | 0.001742 | 15,468,308.11 | -0.000973 | -33.31% |
| 3 Months | 0.005983 | 0.0096 | 0.001742 | 12,018,864.78 | -0.004035 | -67.44% |
| 6 Months | 0.006336 | 0.013 | 0.001742 | 9,140,779.73 | -0.004388 | -69.26% |
| 1 Year | 0.003029 | 0.013 | 0.001 | 9,634,536.97 | -0.001081 | -35.69% |
| 3 Years | 0.005045 | 0.013 | 0.001 | 9,327,471.13 | -0.003097 | -61.39% |
| 5 Years | 0.005045 | 0.013 | 0.001 | 9,327,471.13 | -0.003097 | -61.39% |
SOULSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.001883 | 0.000069 | 3.80% | 0.001814 | 0.001982 | 0.001793 | 20,701,859.00 |
| Jun 18 2024 | 0.001814 | -0.000357 | -16.44% | 0.002171 | 0.002223 | 0.001742 | 22,266,709.00 |
| Jun 17 2024 | 0.002171 | 0.000161 | 8.01% | 0.002003 | 0.002294 | 0.001986 | 13,902,324.00 |
| Jun 16 2024 | 0.00201 | -0.000054 | -2.62% | 0.002064 | 0.002281 | 0.001993 | 17,483,858.00 |
| Jun 15 2024 | 0.002064 | -0.000157 | -7.07% | 0.002221 | 0.002411 | 0.002064 | 17,565,079.00 |
| Jun 14 2024 | 0.002221 | -0.000133 | -5.65% | 0.002354 | 0.002598 | 0.002221 | 16,413,213.00 |
| Jun 13 2024 | 0.002354 | -0.00048 | -16.94% | 0.002834 | 0.0032 | 0.002089 | 18,792,218.00 |
| Jun 12 2024 | 0.002834 | 0.000844 | 42.41% | 0.00199 | 0.004219 | 0.001963 | 20,849,290.00 |
| Jun 11 2024 | 0.00199 | -0.000085 | -4.10% | 0.002075 | 0.002101 | 0.0019 | 19,947,818.00 |
| Jun 10 2024 | 0.002075 | -0.000013 | -0.62% | 0.00208 | 0.002286 | 0.002033 | 15,024,904.00 |
| Jun 09 2024 | 0.002088 | -0.000046 | -2.16% | 0.002134 | 0.002185 | 0.002081 | 15,731,692.00 |
| Jun 08 2024 | 0.002134 | -0.000158 | -6.89% | 0.002292 | 0.002327 | 0.002121 | 14,790,241.00 |
| Jun 07 2024 | 0.002292 | -0.000242 | -9.55% | 0.002534 | 0.002612 | 0.002289 | 14,005,123.00 |
| Jun 06 2024 | 0.002534 | -0.00005 | -1.93% | 0.002584 | 0.00263 | 0.002518 | 14,052,448.00 |
| Jun 05 2024 | 0.002584 | -0.000057 | -2.16% | 0.002921 | 0.002921 | 0.002452 | 11,383,390.00 |
| Jun 04 2024 | 0.002641 | 0.000061 | 2.36% | 0.00258 | 0.002804 | 0.002549 | 11,791,534.00 |
| Jun 03 2024 | 0.00258 | 0.00009 | 3.61% | 0.002495 | 0.002585 | 0.002305 | 16,590,725.00 |
| Jun 02 2024 | 0.00249 | -0.000199 | -7.40% | 0.002689 | 0.002844 | 0.002458 | 13,200,165.00 |
| Jun 01 2024 | 0.002689 | 0.000104 | 4.02% | 0.002582 | 0.003042 | 0.002447 | 16,069,207.00 |
| May 31 2024 | 0.002585 | -0.000245 | -8.66% | 0.00283 | 0.002872 | 0.002541 | 15,229,671.00 |
| May 30 2024 | 0.00283 | -0.00000300 | -0.11% | 0.002811 | 0.002957 | 0.002628 | 14,453,377.00 |
| May 29 2024 | 0.002833 | -0.00000700 | -0.25% | 0.00284 | 0.00328 | 0.002695 | 15,737,424.00 |
| May 28 2024 | 0.00284 | -0.000228 | -7.43% | 0.003068 | 0.003528 | 0.002826 | 14,014,574.00 |
| May 27 2024 | 0.003068 | -0.000056 | -1.79% | 0.003126 | 0.003273 | 0.003001 | 9,977,915.00 |
| May 26 2024 | 0.003124 | -0.000091 | -2.83% | 0.003215 | 0.003243 | 0.003059 | 13,293,575.00 |
| May 25 2024 | 0.003215 | -0.000126 | -3.77% | 0.003341 | 0.00355 | 0.003179 | 13,309,902.00 |
| May 24 2024 | 0.003341 | 0.000211 | 6.74% | 0.00313 | 0.003598 | 0.00301 | 13,683,675.00 |
| May 23 2024 | 0.00313 | 0.000209 | 7.16% | 0.002921 | 0.003183 | 0.002755 | 12,850,704.00 |
| May 22 2024 | 0.002921 | -0.000137 | -4.48% | 0.003053 | 0.003241 | 0.002712 | 13,372,530.00 |
| May 21 2024 | 0.003058 | 0.000285 | 10.28% | 0.002773 | 0.003498 | 0.002553 | 12,861,982.00 |
| May 20 2024 | 0.002773 | 0.000039 | 1.43% | 0.002734 | 0.002948 | 0.002584 | 12,082,402.00 |
| May 19 2024 | 0.002734 | -0.000175 | -6.02% | 0.002909 | 0.002962 | 0.002713 | 13,584,714.00 |
| May 18 2024 | 0.002909 | 0.000162 | 5.90% | 0.002747 | 0.003061 | 0.002724 | 13,048,145.00 |
