Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StarlyToken | STARLYUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000600 | -0.30% | 0.001993 | 0.00198 | 0.00201 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002002 | 0.002002 | 0.001983 | 0.001999 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 20:50:13 | 5,970.75 | 0.001993 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,139.32 | 570,015.82 | STARLY |
STARLYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARLYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.001999 | -0.000087 | -4.17% | 0.002086 | 0.002086 | 0.00199 | 435,170.00 |
Jun 18 2024 | 0.002086 | -0.00004 | -1.88% | 0.002125 | 0.002135 | 0.002082 | 669,101.00 |
Jun 17 2024 | 0.002126 | -0.00051 | -19.35% | 0.002635 | 0.002639 | 0.002111 | 443,487.00 |
Jun 16 2024 | 0.002636 | 0.00000300 | 0.11% | 0.002631 | 0.002639 | 0.002625 | 625,343.00 |
Jun 15 2024 | 0.002633 | -0.00000100 | -0.04% | 0.00263 | 0.002636 | 0.002629 | 383,141.00 |
Jun 14 2024 | 0.002634 | -0.000018 | -0.68% | 0.00265 | 0.002652 | 0.002629 | 405,835.00 |
Jun 13 2024 | 0.002652 | 0.000022 | 0.84% | 0.002634 | 0.002652 | 0.002619 | 659,778.00 |
Jun 12 2024 | 0.00263 | -0.000034 | -1.28% | 0.002664 | 0.002667 | 0.00262 | 584,252.00 |
Jun 11 2024 | 0.002664 | 0.000012 | 0.45% | 0.002652 | 0.002665 | 0.002637 | 451,077.00 |
Jun 10 2024 | 0.002652 | -0.00000100 | -0.04% | 0.002655 | 0.002667 | 0.002644 | 468,741.00 |
Jun 09 2024 | 0.002653 | -0.00000200 | -0.08% | 0.002652 | 0.002659 | 0.002642 | 632,976.00 |
Jun 08 2024 | 0.002655 | 0.000062 | 2.39% | 0.002595 | 0.002659 | 0.002594 | 669,185.00 |
Jun 07 2024 | 0.002593 | -0.000014 | -0.54% | 0.002596 | 0.002604 | 0.002593 | 486,190.00 |
Jun 06 2024 | 0.002607 | 0.00000600 | 0.23% | 0.002606 | 0.002618 | 0.002605 | 363,441.00 |
Jun 05 2024 | 0.002601 | -0.000014 | -0.54% | 0.00261 | 0.002615 | 0.002589 | 994,637.00 |
Jun 04 2024 | 0.002615 | 0.00000100 | 0.04% | 0.002624 | 0.002633 | 0.002594 | 1,209,535.00 |
Jun 03 2024 | 0.002614 | -0.000021 | -0.80% | 0.002626 | 0.002636 | 0.002613 | 2,096,379.00 |
Jun 02 2024 | 0.002635 | 0.00000800 | 0.30% | 0.002624 | 0.00264 | 0.002614 | 1,811,147.00 |
Jun 01 2024 | 0.002627 | 0.000014 | 0.54% | 0.002616 | 0.002636 | 0.002614 | 976,994.00 |
May 31 2024 | 0.002613 | -0.000012 | -0.46% | 0.00262 | 0.002625 | 0.002613 | 1,116,565.00 |
May 30 2024 | 0.002625 | 0.00001 | 0.38% | 0.002611 | 0.002625 | 0.002601 | 1,171,978.00 |
May 29 2024 | 0.002615 | 0.000015 | 0.58% | 0.002595 | 0.002621 | 0.00256 | 3,317,606.00 |
May 28 2024 | 0.0026 | -0.000146 | -5.32% | 0.002746 | 0.002752 | 0.002543 | 3,921,086.00 |
May 27 2024 | 0.002746 | -0.000093 | -3.28% | 0.00283 | 0.002839 | 0.002724 | 2,056,295.00 |
May 26 2024 | 0.002839 | -0.000021 | -0.73% | 0.002846 | 0.00286 | 0.002791 | 5,347,435.00 |
May 25 2024 | 0.00286 | 0.000017 | 0.60% | 0.002842 | 0.00286 | 0.002808 | 3,101,414.00 |
May 24 2024 | 0.002843 | 0.000088 | 3.19% | 0.002801 | 0.00285 | 0.002772 | 8,816,479.00 |
May 23 2024 | 0.002755 | -0.00000500 | -0.18% | 0.002761 | 0.002768 | 0.002748 | 476,419.00 |
May 22 2024 | 0.00276 | 0.00000500 | 0.18% | 0.002752 | 0.002787 | 0.002728 | 1,355,249.00 |
May 21 2024 | 0.002755 | 0.000194 | 7.58% | 0.002569 | 0.00276 | 0.00256 | 3,045,028.00 |
May 20 2024 | 0.002561 | -0.000053 | -2.03% | 0.002598 | 0.002611 | 0.002427 | 2,133,846.00 |
May 19 2024 | 0.002614 | -0.000238 | -8.35% | 0.002829 | 0.002829 | 0.002538 | 1,421,995.00 |
May 18 2024 | 0.002852 | 0.000021 | 0.74% | 0.002833 | 0.002891 | 0.002812 | 1,777,148.00 |