Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHUSD | Crypto | 37,267,245,446 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-9.96 | -0.26% | 3,800.22 | 3,800.22 | 3,800.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,800.97 | 3,832.70 | 3,738.68 | 3,810.18 | 1,522.32 - 4,085.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:35:23 | 0.003942 | 3,802.70 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
202,698.79 | 53.47 | STETH |
STETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,748.99 | 3,968.93 | 3,640.39 | 163.86 | 51.22 | 1.37% |
1 Month | 3,094.34 | 3,968.93 | 2,850.65 | 412.39 | 705.88 | 22.81% |
3 Months | 3,879.61 | 4,085.37 | 2,812.78 | 749.66 | -79.39 | -2.05% |
6 Months | 2,087.78 | 4,085.37 | 1,834.38 | 547.27 | 1,712.44 | 82.02% |
1 Year | 1,883.35 | 4,085.37 | 1,522.32 | 384.50 | 1,916.86 | 101.78% |
3 Years | 4,086.99 | 14,783.04 | 11.36 | 206.07 | -286.77 | -7.02% |
5 Years | 4,086.99 | 14,783.04 | 11.36 | 206.07 | -286.77 | -7.02% |
STETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 3,810.89 | 67.11 | 1.79% | 3,761.96 | 3,824.17 | 3,739.37 | 119.00 |
May 31 2024 | 3,743.78 | -0.990 | -0.03% | 3,720.67 | 3,841.57 | 3,715.85 | 229.00 |
May 30 2024 | 3,744.77 | -18.92 | -0.50% | 3,740.74 | 3,818.28 | 3,702.09 | 144.00 |
May 29 2024 | 3,763.69 | -55.80 | -1.46% | 3,839.51 | 3,875.04 | 3,722.67 | 283.00 |
May 28 2024 | 3,819.50 | -73.37 | -1.88% | 3,884.21 | 3,922.97 | 3,769.10 | 83.00 |
May 27 2024 | 3,892.86 | 69.17 | 1.81% | 3,655.26 | 3,968.93 | 3,640.39 | 189.00 |
May 26 2024 | 3,823.69 | 77.43 | 2.07% | 3,748.99 | 3,878.74 | 3,727.36 | 96.00 |
May 25 2024 | 3,746.27 | 18.02 | 0.48% | 3,698.23 | 3,773.27 | 3,694.89 | 68.00 |
May 24 2024 | 3,728.24 | -28.95 | -0.77% | 3,746.43 | 3,823.09 | 3,635.43 | 175.00 |
May 23 2024 | 3,757.19 | 17.38 | 0.46% | 3,735.17 | 3,941.11 | 3,567.50 | 1,910.00 |
May 22 2024 | 3,739.81 | -50.57 | -1.33% | 3,787.52 | 3,810.49 | 3,652.83 | 67.00 |
May 21 2024 | 3,790.38 | 131.68 | 3.60% | 3,655.26 | 3,832.68 | 3,616.56 | 844.00 |
May 20 2024 | 3,658.70 | 592.43 | 19.32% | 2,962.30 | 3,681.76 | 2,956.09 | 1,769.00 |
May 19 2024 | 3,066.27 | -40.88 | -1.32% | 3,119.64 | 3,130.89 | 3,045.29 | 242.00 |
May 18 2024 | 3,107.15 | 22.19 | 0.72% | 3,077.56 | 3,143.76 | 3,075.81 | 320.00 |
May 17 2024 | 3,084.96 | 157.10 | 5.37% | 2,927.44 | 3,114.97 | 2,926.47 | 486.00 |
May 16 2024 | 2,927.87 | -107.20 | -3.53% | 3,019.50 | 3,038.24 | 2,911.75 | 542.00 |
May 15 2024 | 3,035.07 | 154.28 | 5.36% | 2,872.00 | 3,038.60 | 2,850.65 | 282.00 |
May 14 2024 | 2,880.79 | -53.72 | -1.83% | 2,935.45 | 2,956.53 | 2,855.32 | 222.00 |
May 13 2024 | 2,934.51 | 6.04 | 0.21% | 2,962.30 | 3,009.88 | 2,907.10 | 854.00 |
May 12 2024 | 2,928.47 | 20.41 | 0.70% | 2,900.11 | 2,948.70 | 2,890.67 | 88.00 |
May 11 2024 | 2,908.06 | -1.25 | -0.04% | 2,912.29 | 2,934.88 | 2,883.13 | 96.00 |
May 10 2024 | 2,909.31 | -118.07 | -3.90% | 3,028.59 | 3,051.18 | 2,876.38 | 190.00 |
May 09 2024 | 3,027.37 | 67.40 | 2.28% | 2,962.30 | 3,053.82 | 2,947.94 | 79.00 |
May 08 2024 | 2,959.98 | -57.90 | -1.92% | 3,012.69 | 3,036.89 | 2,929.89 | 399.00 |
May 07 2024 | 3,017.88 | -49.52 | -1.61% | 3,062.49 | 3,124.49 | 3,007.63 | 412.00 |
May 06 2024 | 3,067.40 | -51.79 | -1.66% | 3,038.39 | 3,200.53 | 3,010.65 | 1,093.00 |
May 05 2024 | 3,119.19 | 24.01 | 0.78% | 3,094.34 | 3,168.12 | 3,059.25 | 251.00 |
May 04 2024 | 3,095.18 | -2.95 | -0.10% | 3,094.46 | 3,163.64 | 3,087.91 | 756.00 |
May 03 2024 | 3,098.13 | 116.16 | 3.90% | 2,982.20 | 3,119.34 | 2,935.75 | 3,220.00 |
May 02 2024 | 2,981.97 | 20.97 | 0.71% | 2,968.03 | 3,008.54 | 2,878.72 | 1,370.00 |