Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGKRW | Crypto | 87,461,165 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -47.00 | -7.26% | 600.00 | 598.00 | 599.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 647.00 | 647.00 | 587.00 | 647.00 | 531.00 - 1,268.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:04:31 | 112.22 | 600.00 | KRW |
STGKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 784.00 | 812.00 | 640.00 | 157,747.11 | -184.00 | -23.47% |
| 1 Month | 641.00 | 1,265.00 | 611.00 | 208,276.20 | -41.00 | -6.40% |
| 3 Months | 1,059.00 | 1,265.00 | 605.00 | 184,512.16 | -459.00 | -43.34% |
| 6 Months | 693.00 | 1,268.00 | 605.00 | 153,002.46 | -93.00 | -13.42% |
| 1 Year | 796.90 | 1,268.00 | 531.00 | 106,623.28 | -196.90 | -24.71% |
| 3 Years | 796.90 | 1,268.00 | 531.00 | 106,623.28 | -196.90 | -24.71% |
| 5 Years | 796.90 | 1,268.00 | 531.00 | 106,623.28 | -196.90 | -24.71% |
STGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 647.00 | -88.00 | -11.97% | 735.00 | 735.00 | 640.00 | 199,426.00 |
| Jun 16 2024 | 735.00 | -13.00 | -1.74% | 748.00 | 750.00 | 730.00 | 53,225.00 |
| Jun 15 2024 | 748.00 | 6.00 | 0.81% | 742.00 | 756.00 | 731.00 | 96,957.00 |
| Jun 14 2024 | 742.00 | -14.00 | -1.85% | 756.00 | 769.00 | 725.00 | 124,656.00 |
| Jun 13 2024 | 756.00 | -34.00 | -4.30% | 790.00 | 790.00 | 754.00 | 97,793.00 |
| Jun 12 2024 | 790.00 | 20.00 | 2.60% | 776.00 | 812.00 | 751.00 | 183,390.00 |
| Jun 11 2024 | 770.00 | -13.00 | -1.66% | 784.00 | 810.00 | 753.00 | 348,779.00 |
| Jun 10 2024 | 783.00 | -15.00 | -1.88% | 795.00 | 802.00 | 766.00 | 148,918.00 |
| Jun 09 2024 | 798.00 | 11.00 | 1.40% | 787.00 | 799.00 | 781.00 | 47,225.00 |
| Jun 08 2024 | 787.00 | -28.00 | -3.44% | 818.00 | 829.00 | 786.00 | 84,082.00 |
| Jun 07 2024 | 815.00 | -70.00 | -7.91% | 886.00 | 893.00 | 776.00 | 202,410.00 |
| Jun 06 2024 | 885.00 | -19.00 | -2.10% | 904.00 | 929.00 | 875.00 | 109,992.00 |
| Jun 05 2024 | 904.00 | 2.00 | 0.22% | 985.00 | 987.00 | 892.00 | 195,387.00 |
| Jun 04 2024 | 902.00 | -6.00 | -0.66% | 908.00 | 928.00 | 869.00 | 198,686.00 |
| Jun 03 2024 | 908.00 | -75.00 | -7.63% | 985.00 | 987.00 | 904.00 | 147,497.00 |
| Jun 02 2024 | 983.00 | -61.00 | -5.84% | 1,043.00 | 1,043.00 | 974.00 | 213,683.00 |
| Jun 01 2024 | 1,044.00 | 52.00 | 5.24% | 994.00 | 1,054.00 | 972.00 | 168,859.00 |
| May 31 2024 | 992.00 | -19.00 | -1.88% | 1,026.00 | 1,048.00 | 947.00 | 196,416.00 |
| May 30 2024 | 1,011.00 | 331.00 | 48.68% | 682.00 | 1,265.00 | 672.00 | 214,803.00 |
| May 29 2024 | 680.00 | -14.00 | -2.02% | 694.00 | 702.00 | 675.00 | 284,548.00 |
| May 28 2024 | 694.00 | -24.00 | -3.34% | 714.00 | 715.00 | 681.00 | 296,935.00 |
| May 27 2024 | 718.00 | 26.00 | 3.76% | 695.00 | 727.00 | 690.00 | 595,258.00 |
| May 26 2024 | 692.00 | -12.00 | -1.70% | 704.00 | 710.00 | 691.00 | 125,617.00 |
| May 25 2024 | 704.00 | -14.00 | -1.95% | 721.00 | 730.00 | 704.00 | 231,186.00 |
| May 24 2024 | 718.00 | 35.00 | 5.12% | 685.00 | 726.00 | 671.00 | 382,914.00 |
| May 23 2024 | 683.00 | 17.00 | 2.55% | 667.00 | 716.00 | 658.00 | 523,442.00 |
| May 22 2024 | 666.00 | 37.00 | 5.88% | 632.00 | 715.00 | 611.00 | 217,339.00 |
| May 21 2024 | 629.00 | -12.00 | -1.87% | 641.00 | 659.00 | 623.00 | 142,299.00 |
| May 20 2024 | 641.00 | 25.00 | 4.06% | 616.00 | 644.00 | 605.00 | 200,125.00 |
| May 19 2024 | 616.00 | -17.00 | -2.69% | 633.00 | 645.00 | 609.00 | 120,469.00 |
| May 18 2024 | 633.00 | -10.00 | -1.56% | 643.00 | 649.00 | 631.00 | 51,700.00 |
