Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGUST | Crypto | 91,262,047 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0194 | 4.56% | 0.4444 | 0.4442 | 0.4444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.425 | 0.4499 | 0.4221 | 0.425 | 0.3874 - 0.8956 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:29:15 | 44.00 | 0.4444 | UST |
STGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.5606 | 0.5629 | 0.4021 | 9,345,552.59 | -0.1162 | -20.73% |
1 Month | 0.4854 | 0.8687 | 0.4021 | 19,961,547.09 | -0.041 | -8.45% |
3 Months | 0.7245 | 0.8687 | 0.4021 | 13,290,258.39 | -0.2801 | -38.66% |
6 Months | 0.5077 | 0.8956 | 0.4021 | 12,519,511.11 | -0.0633 | -12.47% |
1 Year | 0.5618 | 0.8956 | 0.3874 | 11,810,768.35 | -0.1174 | -20.90% |
3 Years | 0.60861 | 0.8956 | 0.3874 | 11,585,660.78 | -0.16421 | -26.98% |
5 Years | 0.60861 | 0.8956 | 0.3874 | 11,585,660.78 | -0.16421 | -26.98% |
STGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.4236 | -0.0001 | -0.02% | 0.4242 | 0.4358 | 0.4174 | 13,002,298.00 |
Jun 18 2024 | 0.4237 | -0.0381 | -8.25% | 0.4606 | 0.4624 | 0.4021 | 17,429,716.00 |
Jun 17 2024 | 0.4618 | -0.0588 | -11.29% | 0.5205 | 0.5236 | 0.4533 | 12,284,123.00 |
Jun 16 2024 | 0.5206 | -0.0066 | -1.25% | 0.5274 | 0.5288 | 0.5149 | 2,482,883.00 |
Jun 15 2024 | 0.5272 | 0.0066 | 1.27% | 0.5204 | 0.5376 | 0.5131 | 3,959,997.00 |
Jun 14 2024 | 0.5206 | -0.0148 | -2.76% | 0.536 | 0.5439 | 0.5064 | 10,165,867.00 |
Jun 13 2024 | 0.5354 | -0.0249 | -4.44% | 0.5606 | 0.5629 | 0.5314 | 6,093,981.00 |
Jun 12 2024 | 0.5603 | 0.0148 | 2.71% | 0.5452 | 0.5755 | 0.5318 | 9,471,169.00 |
Jun 11 2024 | 0.5455 | -0.014 | -2.50% | 0.5587 | 0.579 | 0.5307 | 15,746,569.00 |
Jun 10 2024 | 0.5595 | -0.0062 | -1.10% | 0.5651 | 0.577 | 0.5454 | 8,501,980.00 |
Jun 09 2024 | 0.5657 | 0.0073 | 1.31% | 0.5593 | 0.5662 | 0.5505 | 2,931,315.00 |
Jun 08 2024 | 0.5584 | -0.0193 | -3.34% | 0.5792 | 0.5865 | 0.555 | 6,600,162.00 |
Jun 07 2024 | 0.5777 | -0.0615 | -9.62% | 0.6384 | 0.6446 | 0.526 | 15,265,239.00 |
Jun 06 2024 | 0.6392 | -0.0148 | -2.26% | 0.6642 | 0.671 | 0.6271 | 8,984,537.00 |
Jun 05 2024 | 0.654 | 0.0021 | 0.32% | 0.6535 | 0.6608 | 0.6436 | 13,572,428.00 |
Jun 04 2024 | 0.6519 | -0.0008 | -0.12% | 0.6523 | 0.6642 | 0.6251 | 10,337,142.00 |
Jun 03 2024 | 0.6527 | -0.0504 | -7.17% | 0.7028 | 0.7055 | 0.6488 | 9,849,284.00 |
Jun 02 2024 | 0.7031 | -0.0414 | -5.56% | 0.7448 | 0.7503 | 0.6939 | 9,694,139.00 |
Jun 01 2024 | 0.7445 | 0.0373 | 5.27% | 0.7089 | 0.7593 | 0.6946 | 23,915,684.00 |
May 31 2024 | 0.7072 | -0.0137 | -1.90% | 0.7233 | 0.742 | 0.6769 | 55,313,114.00 |
May 30 2024 | 0.7209 | 0.2316 | 47.33% | 0.4895 | 0.8687 | 0.4813 | 218,606,774.00 |
May 29 2024 | 0.4893 | -0.0135 | -2.68% | 0.5025 | 0.5102 | 0.4863 | 9,209,758.00 |
May 28 2024 | 0.5028 | -0.016 | -3.08% | 0.519 | 0.520 | 0.4905 | 8,955,983.00 |
May 27 2024 | 0.5188 | 0.0198 | 3.97% | 0.4976 | 0.5235 | 0.4945 | 8,017,559.00 |
May 26 2024 | 0.499 | -0.0096 | -1.89% | 0.5084 | 0.5112 | 0.493 | 5,308,294.00 |
May 25 2024 | 0.5086 | -0.0083 | -1.61% | 0.519 | 0.5261 | 0.5063 | 7,151,693.00 |
May 24 2024 | 0.5169 | 0.0271 | 5.53% | 0.4911 | 0.5238 | 0.4792 | 13,005,816.00 |
May 23 2024 | 0.4898 | 0.005 | 1.03% | 0.4854 | 0.527 | 0.465 | 33,065,802.00 |
May 22 2024 | 0.4848 | 0.0279 | 6.11% | 0.4569 | 0.5236 | 0.4441 | 28,490,935.00 |
May 21 2024 | 0.4569 | -0.0114 | -2.43% | 0.4687 | 0.4839 | 0.4509 | 10,215,640.00 |
May 20 2024 | 0.4683 | 0.0278 | 6.31% | 0.4418 | 0.470 | 0.4346 | 6,023,851.00 |
May 19 2024 | 0.4405 | -0.0144 | -3.17% | 0.4555 | 0.4639 | 0.4371 | 4,556,791.00 |
May 18 2024 | 0.4549 | -0.0089 | -1.92% | 0.4641 | 0.4683 | 0.4534 | 2,453,393.00 |