STOREUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00892 | 0.001898 | 27.03% | 0.007019 | 0.009544 | 0.006964 | 2,479,118.00 |
Jul 17 2024 | 0.007022 | -0.000466 | -6.22% | 0.007487 | 0.007666 | 0.006918 | 2,740,962.00 |
Jul 16 2024 | 0.007488 | 0.000234 | 3.23% | 0.007256 | 0.007501 | 0.007156 | 4,129,287.00 |
Jul 15 2024 | 0.007254 | 0.000183 | 2.59% | 0.007534 | 0.007648 | 0.007055 | 1,661,219.00 |
Jul 14 2024 | 0.007071 | -0.000461 | -6.12% | 0.007534 | 0.007648 | 0.007043 | 2,277,145.00 |
Jul 13 2024 | 0.007532 | 0.000454 | 6.42% | 0.007046 | 0.00789 | 0.006976 | 1,908,921.00 |
Jul 12 2024 | 0.007078 | 0.000134 | 1.94% | 0.00697 | 0.007137 | 0.006852 | 457,523.00 |
Jul 11 2024 | 0.006943 | -0.000099 | -1.41% | 0.00703 | 0.007198 | 0.006842 | 1,758,437.00 |
Jul 10 2024 | 0.007042 | 0.000196 | 2.86% | 0.00683 | 0.007148 | 0.006815 | 1,731,157.00 |
Jul 09 2024 | 0.006847 | -0.00045 | -6.17% | 0.007297 | 0.007431 | 0.006847 | 1,685,409.00 |
Jul 08 2024 | 0.007297 | 0.000193 | 2.72% | 0.024188 | 0.060274 | 0.007011 | 2,132,914.00 |
Jul 07 2024 | 0.007104 | -0.000593 | -7.70% | 0.007686 | 0.007933 | 0.007082 | 3,120,574.00 |
Jul 06 2024 | 0.007696 | 0.000361 | 4.91% | 0.007301 | 0.007752 | 0.007142 | 3,434,645.00 |
Jul 05 2024 | 0.007336 | -0.000561 | -7.10% | 0.00783 | 0.007923 | 0.007012 | 3,931,104.00 |
Jul 04 2024 | 0.007897 | -0.000175 | -2.17% | 0.008047 | 0.008374 | 0.007859 | 3,507,093.00 |
Jul 03 2024 | 0.008072 | -0.000503 | -5.87% | 0.008545 | 0.008909 | 0.008028 | 3,746,341.00 |
Jul 02 2024 | 0.008576 | 0.000222 | 2.65% | 0.00835 | 0.008922 | 0.008135 | 3,938,849.00 |
Jul 01 2024 | 0.008354 | 0.000281 | 3.48% | 0.024188 | 0.072305 | 0.00806 | 3,491,149.00 |
Jun 30 2024 | 0.008073 | 0.000082 | 1.03% | 0.007963 | 0.00815 | 0.007711 | 4,035,816.00 |
Jun 29 2024 | 0.007991 | -0.000344 | -4.13% | 0.008335 | 0.008536 | 0.007991 | 4,053,497.00 |
Jun 28 2024 | 0.008336 | -0.001202 | -12.60% | 0.009519 | 0.00968 | 0.008291 | 3,282,823.00 |
Jun 27 2024 | 0.009537 | 0.000144 | 1.54% | 0.009365 | 0.009683 | 0.009316 | 2,880,343.00 |
Jun 26 2024 | 0.009393 | -0.000619 | -6.18% | 0.024188 | 0.024469 | 0.009312 | 2,035,536.00 |
Jun 25 2024 | 0.010012 | -0.001187 | -10.60% | 0.011008 | 0.011405 | 0.010002 | 2,582,981.00 |
Jun 24 2024 | 0.011199 | -0.000221 | -1.94% | 0.011418 | 0.011548 | 0.010818 | 2,494,084.00 |
Jun 23 2024 | 0.01142 | -0.00018 | -1.55% | 0.011565 | 0.011875 | 0.011296 | 2,977,631.00 |
Jun 22 2024 | 0.0116 | -0.000359 | -3.00% | 0.011967 | 0.011985 | 0.010704 | 2,831,172.00 |
Jun 21 2024 | 0.011959 | -0.00009 | -0.75% | 0.012042 | 0.012336 | 0.011613 | 2,564,862.00 |
Jun 20 2024 | 0.012049 | -0.000454 | -3.63% | 0.012505 | 0.012813 | 0.011946 | 2,014,167.00 |
Jun 19 2024 | 0.012503 | -0.000089 | -0.71% | 0.012599 | 0.013005 | 0.012335 | 2,582,387.00 |
Jun 18 2024 | 0.012592 | -0.000478 | -3.66% | 0.013105 | 0.013264 | 0.012156 | 2,418,468.00 |
Jun 17 2024 | 0.01307 | -0.000758 | -5.48% | 0.024188 | 0.024469 | 0.012848 | 1,729,991.00 |
Jun 16 2024 | 0.013827 | 0.000388 | 2.88% | 0.013431 | 0.015001 | 0.013176 | 1,898,925.00 |
Jun 15 2024 | 0.01344 | 0.000426 | 3.28% | 0.013014 | 0.013749 | 0.012767 | 2,145,654.00 |
Jun 14 2024 | 0.013013 | 0.000481 | 3.84% | 0.012546 | 0.013562 | 0.012495 | 2,101,672.00 |
Jun 13 2024 | 0.012532 | -0.001957 | -13.51% | 0.014261 | 0.071425 | 0.01252 | 2,087,789.00 |
Jun 12 2024 | 0.01449 | -0.000031 | -0.21% | 0.014525 | 0.014868 | 0.014268 | 2,751,221.00 |
Jun 11 2024 | 0.01452 | -0.000512 | -3.41% | 0.015002 | 0.015189 | 0.01432 | 2,687,085.00 |
Jun 10 2024 | 0.015032 | -0.001637 | -9.82% | 0.024188 | 0.024469 | 0.014766 | 3,620,881.00 |
Jun 09 2024 | 0.016669 | -0.000124 | -0.74% | 0.016781 | 0.016868 | 0.016351 | 2,441,898.00 |
Jun 08 2024 | 0.016793 | -0.000166 | -0.98% | 0.016915 | 0.017101 | 0.016667 | 2,390,502.00 |
Jun 07 2024 | 0.016959 | -0.000467 | -2.68% | 0.017418 | 0.017555 | 0.016396 | 2,481,346.00 |
Jun 06 2024 | 0.017426 | -0.000708 | -3.90% | 0.018131 | 0.018131 | 0.017318 | 2,438,489.00 |
Jun 05 2024 | 0.018134 | 0.001051 | 6.16% | 0.024188 | 0.078936 | 0.017429 | 3,547,717.00 |
Jun 04 2024 | 0.017083 | 0.000871 | 5.37% | 0.016233 | 0.017424 | 0.016132 | 2,579,655.00 |
Jun 03 2024 | 0.016212 | -0.000117 | -0.72% | 0.01631 | 0.017253 | 0.01621 | 2,631,489.00 |
Jun 02 2024 | 0.016329 | -0.000907 | -5.26% | 0.017236 | 0.017293 | 0.01612 | 2,562,956.00 |
Jun 01 2024 | 0.017236 | -0.000339 | -1.93% | 0.017688 | 0.018223 | 0.017226 | 2,370,864.00 |
May 31 2024 | 0.017574 | -0.000782 | -4.26% | 0.018425 | 0.018601 | 0.017297 | 2,351,796.00 |
May 30 2024 | 0.018357 | -0.000093 | -0.50% | 0.018457 | 0.018697 | 0.018039 | 2,320,455.00 |
May 29 2024 | 0.018449 | 0.000573 | 3.21% | 0.017857 | 0.018884 | 0.017716 | 2,363,137.00 |
May 28 2024 | 0.017876 | -0.001088 | -5.74% | 0.018959 | 0.018986 | 0.017601 | 2,522,479.00 |
May 27 2024 | 0.018964 | 0.000681 | 3.73% | 0.024188 | 0.024469 | 0.018411 | 3,440,225.00 |
May 26 2024 | 0.018283 | 0.000707 | 4.03% | 0.017588 | 0.018428 | 0.017378 | 2,500,522.00 |
May 25 2024 | 0.017575 | 0.000047 | 0.27% | 0.017495 | 0.017659 | 0.017298 | 2,420,160.00 |
May 24 2024 | 0.017528 | 0.00024 | 1.39% | 0.017306 | 0.017782 | 0.01692 | 2,379,115.00 |
May 23 2024 | 0.017288 | -0.000187 | -1.07% | 0.017454 | 0.018334 | 0.016244 | 2,523,873.00 |
May 22 2024 | 0.017475 | -0.000917 | -4.99% | 0.018379 | 0.018873 | 0.017437 | 2,405,406.00 |
May 21 2024 | 0.018393 | -0.000276 | -1.48% | 0.018745 | 0.019441 | 0.018393 | 2,339,335.00 |
May 20 2024 | 0.018669 | 0.000258 | 1.40% | 0.024188 | 0.063479 | 0.017778 | 2,839,905.00 |
May 19 2024 | 0.018411 | -0.000085 | -0.46% | 0.018487 | 0.01885 | 0.018317 | 1,860,594.00 |
May 18 2024 | 0.018496 | -0.000471 | -2.48% | 0.018978 | 0.019216 | 0.018381 | 1,903,067.00 |
May 17 2024 | 0.018966 | -0.000606 | -3.10% | 0.019566 | 0.019754 | 0.01896 | 1,773,856.00 |
May 16 2024 | 0.019572 | -0.000415 | -2.08% | 0.019981 | 0.020008 | 0.019182 | 1,786,450.00 |
May 15 2024 | 0.019987 | 0.00027 | 1.37% | 0.019738 | 0.020368 | 0.019609 | 1,702,267.00 |
May 14 2024 | 0.019716 | -0.002192 | -10.01% | 0.021865 | 0.0221 | 0.019707 | 1,804,511.00 |
May 13 2024 | 0.021908 | -0.000504 | -2.25% | 0.024188 | 0.060369 | 0.0217 | 2,270,005.00 |
May 12 2024 | 0.022412 | -0.000777 | -3.35% | 0.023217 | 0.023613 | 0.022283 | 1,613,502.00 |
May 11 2024 | 0.023189 | 0.000342 | 1.50% | 0.022873 | 0.02356 | 0.022695 | 1,526,655.00 |
May 10 2024 | 0.022847 | -0.001432 | -5.90% | 0.024269 | 0.024738 | 0.022623 | 1,444,344.00 |
May 09 2024 | 0.024279 | 0.00011 | 0.45% | 0.024188 | 0.024527 | 0.023871 | 1,480,699.00 |
May 08 2024 | 0.024169 | -0.000671 | -2.70% | 0.024792 | 0.025302 | 0.024098 | 1,435,155.00 |
May 07 2024 | 0.02484 | -0.000906 | -3.52% | 0.025621 | 0.025934 | 0.024751 | 1,439,308.00 |
May 06 2024 | 0.025746 | -0.002067 | -7.43% | 0.028621 | 0.065987 | 0.025687 | 2,179,765.00 |
May 05 2024 | 0.027813 | -0.000177 | -0.63% | 0.027982 | 0.028245 | 0.027583 | 1,486,992.00 |
May 04 2024 | 0.027989 | -0.001076 | -3.70% | 0.029032 | 0.029192 | 0.027776 | 1,356,739.00 |
May 03 2024 | 0.029066 | 0.000128 | 0.44% | 0.028907 | 0.029695 | 0.028641 | 1,443,112.00 |
May 02 2024 | 0.028938 | 0.000037 | 0.13% | 0.028868 | 0.029349 | 0.028357 | 1,381,713.00 |
May 01 2024 | 0.028901 | 0.000014 | 0.05% | 0.028788 | 0.029425 | 0.027579 | 1,461,335.00 |
Apr 30 2024 | 0.028887 | -0.000212 | -0.73% | 0.029005 | 0.029446 | 0.027748 | 1,532,801.00 |
Apr 29 2024 | 0.029099 | -0.000813 | -2.72% | 0.028621 | 0.065763 | 0.028249 | 2,689,795.00 |
Apr 28 2024 | 0.029912 | -0.000671 | -2.19% | 0.030584 | 0.031319 | 0.029756 | 1,364,820.00 |
Apr 27 2024 | 0.030583 | 0.000268 | 0.89% | 0.030377 | 0.031123 | 0.029753 | 1,388,417.00 |
Apr 26 2024 | 0.030314 | -0.000564 | -1.83% | 0.030858 | 0.031402 | 0.030222 | 1,421,807.00 |
Apr 25 2024 | 0.030878 | -0.000596 | -1.89% | 0.03127 | 0.031792 | 0.030388 | 1,386,910.00 |
Apr 24 2024 | 0.031474 | -0.001038 | -3.19% | 0.032546 | 0.032917 | 0.030617 | 1,399,165.00 |
Apr 23 2024 | 0.032513 | -0.001419 | -4.18% | 0.033822 | 0.034423 | 0.03244 | 1,438,850.00 |
Apr 22 2024 | 0.033932 | 0.000062 | 0.18% | 0.028621 | 0.06657 | 0.028249 | 2,189,664.00 |
Apr 21 2024 | 0.03387 | 0.000368 | 1.10% | 0.033544 | 0.0342 | 0.033383 | 1,323,595.00 |
Apr 20 2024 | 0.033502 | 0.000057 | 0.17% | 0.033361 | 0.033934 | 0.032854 | 1,381,158.00 |