Stratos Token Historical Data - STOSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stratos Token (Cryptocurrency:STOSUSD)
Stratos Token (Cryptocurrency:STOSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratos Token	STOSUSD	Crypto	34,586,236	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001131	0.20%	0.564194	0.559602	0.568245

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.813882	0.814464	0.557721	0.563062	0.453168 - 1.89

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:38:24	10.95	0.563612	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,111.44	13,777.20	STOS

STOSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.557155	1.21	0.506068	18,331.34	0.007039	1.26%
1 Month	0.924125	1.48	0.506068	14,993.47	-0.359931	-38.95%
3 Months	1.37	1.48	0.506068	12,870.30	-0.810797	-58.97%
6 Months	1.11	1.89	0.506068	13,465.92	-0.541449	-48.97%
1 Year	0.584901	1.89	0.453168	17,639.34	-0.020707	-3.54%
3 Years	0.805265	5.68	0.137836	18,406.83	-0.241071	-29.94%
5 Years	0.805265	5.68	0.137836	18,406.83	-0.241071	-29.94%

STOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.562963	0.00859	1.55%	0.554869	0.570775	0.544262	17,875.00
Jun 24 2024	0.554373	0.024094	4.54%	0.530178	0.554373	0.506068	18,774.00
Jun 23 2024	0.530279	-0.030454	-5.43%	0.56073	0.561993	0.529842	18,691.00
Jun 22 2024	0.560733	-0.003172	-0.56%	0.564261	0.570473	0.557957	17,913.00
Jun 21 2024	0.563905	-0.023064	-3.93%	0.586601	0.594219	0.553196	18,017.00
Jun 20 2024	0.586969	0.039806	7.28%	0.547229	0.62018	0.533255	18,219.00
Jun 19 2024	0.547162	-0.009703	-1.74%	0.557155	1.21	0.541698	18,827.00
Jun 18 2024	0.556865	-0.04798	-7.93%	0.606497	0.608205	0.550806	17,842.00
Jun 17 2024	0.604845	-0.009204	-1.50%	0.813882	0.814464	0.57911	20,086.00
Jun 16 2024	0.614049	-0.013697	-2.18%	0.627317	0.627666	0.554799	16,673.00
Jun 15 2024	0.627747	-0.006396	-1.01%	0.634175	0.64644	0.616682	15,998.00
Jun 14 2024	0.634143	-0.036744	-5.48%	0.671613	0.725969	0.627273	14,665.00
Jun 13 2024	0.670887	-0.060004	-8.21%	0.730137	1.35	0.660907	14,784.00
Jun 12 2024	0.730891	0.016701	2.34%	0.714428	0.734329	0.685578	14,411.00
Jun 11 2024	0.714189	-0.031774	-4.26%	0.746293	0.750413	0.702615	13,923.00
Jun 10 2024	0.745964	-0.039728	-5.06%	0.813882	0.814464	0.715339	17,371.00
Jun 09 2024	0.785691	-0.028768	-3.53%	0.813882	0.814464	0.770306	13,125.00
Jun 08 2024	0.814459	0.02163	2.73%	0.792484	0.818395	0.778337	12,628.00
Jun 07 2024	0.792829	-0.073895	-8.53%	0.866302	1.48	0.78575	12,511.00
Jun 06 2024	0.866724	-0.030563	-3.41%	0.897137	0.915673	0.86594	11,825.00
Jun 05 2024	0.897288	0.130347	17.00%	0.918831	0.93073	0.764884	15,638.00
Jun 04 2024	0.766941	-0.014782	-1.89%	0.782708	0.839833	0.754559	6,680.00
Jun 03 2024	0.781723	-0.012805	-1.61%	0.792198	0.811699	0.774772	12,898.00
Jun 02 2024	0.794529	-0.030682	-3.72%	0.825208	0.83511	0.788831	12,078.00
Jun 01 2024	0.82521	-0.007444	-0.89%	0.842791	0.848863	0.811369	11,831.00
May 31 2024	0.832654	0.003006	0.36%	0.829337	0.835247	0.801966	12,171.00
May 30 2024	0.829649	0.00266	0.32%	0.829341	0.877604	0.805934	13,282.00
May 29 2024	0.826989	-0.098111	-10.61%	0.924125	0.928973	0.826989	11,066.00
May 28 2024	0.9251	0.047969	5.47%	0.875094	0.934459	0.860018	11,556.00
May 27 2024	0.87713	0.047752	5.76%	0.918831	0.93073	0.862181	16,033.00
May 26 2024	0.829378	-0.025214	-2.95%	0.855215	0.878571	0.777448	12,405.00
May 25 2024	0.854592	-0.041946	-4.68%	0.894826	0.90207	0.853798	11,598.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions