Historical Data - STRKKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
(Cryptocurrency:STRKKUST)
(Cryptocurrency:STRKKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
	STRKKUST	Crypto	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	12.02	10.89	12.44

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			12.02	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	20:51:05	0.326943	45.38

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

STRKKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRKKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 18 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 17 2024	12.02	0.00	0.00%	11.35	12.02	11.35	33.00
Jun 16 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 15 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 14 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 13 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 12 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 11 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 10 2024	12.02	0.00	0.00%	11.35	12.02	11.35	33.00
Jun 09 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 08 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 07 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 06 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 05 2024	12.02	0.00	0.00%	11.35	12.02	11.35	33.00
Jun 04 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 03 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 02 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 01 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 31 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 30 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 29 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 28 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 27 2024	12.02	0.00	0.00%	11.35	12.02	11.35	33.00
May 26 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 25 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 24 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 23 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 22 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 21 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 20 2024	12.02	0.00	0.00%	11.35	12.02	11.35	33.00
May 19 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 18 2024	12.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions