SUIA Historical Data - SUIAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SUIA (Cryptocurrency:SUIAUST)
SUIA (Cryptocurrency:SUIAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUIA	SUIAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00213	-2.33%	0.08917	0.08881	0.08972

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0923	0.0939	0.08801	0.0913	0.0373 - 0.30331

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:02:34	11.13	0.08988	UST

Price x Volume	Volume	Base Symbol	Related Pairs
64,898.16	712,226.66	SUIA

SUIAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1309	0.1332	0.0881	950,263.62	-0.04173	-31.88%
1 Month	0.1108	0.1691	0.0881	1,069,984.03	-0.02163	-19.52%
3 Months	0.155	0.30331	0.07823	994,283.64	-0.06583	-42.47%
6 Months	0.1094	0.30331	0.07823	1,008,173.58	-0.02023	-18.49%
1 Year	0.0541	0.30331	0.0373	1,472,327.73	0.03507	64.82%
3 Years	0.17879	0.30331	0.0373	1,510,997.81	-0.08962	-50.13%
5 Years	0.17879	0.30331	0.0373	1,510,997.81	-0.08962	-50.13%

SUIAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.0912	-0.0001	-0.11%	0.092	0.0963	0.0881	1,060,533.00
Jun 14 2024	0.0913	-0.0152	-14.27%	0.108	0.1106	0.0907	953,905.00
Jun 13 2024	0.1065	-0.0075	-6.58%	0.1127	0.1169	0.1043	853,412.00
Jun 12 2024	0.114	0.0073	6.84%	0.107	0.11409	0.1037	889,029.00
Jun 11 2024	0.1067	-0.0061	-5.41%	0.111	0.11763	0.1042	860,537.00
Jun 10 2024	0.1128	-0.0116	-9.32%	0.1245	0.1257	0.1108	1,212,834.00
Jun 09 2024	0.1244	-0.0062	-4.75%	0.1309	0.1332	0.1183	821,592.00
Jun 08 2024	0.1306	0.0111	9.29%	0.124	0.1415	0.1154	868,625.00
Jun 07 2024	0.1195	0.0025	2.14%	0.117	0.150	0.1149	1,055,373.00
Jun 06 2024	0.117	-0.0014	-1.18%	0.1177	0.12667	0.112	909,134.00
Jun 05 2024	0.1184	0.0022	1.89%	0.1176	0.1245	0.1119	1,210,696.00
Jun 04 2024	0.1162	-0.0019	-1.61%	0.11662	0.1223	0.1091	894,996.00
Jun 03 2024	0.1181	-0.0024	-1.99%	0.1165	0.1262	0.1145	991,575.00
Jun 02 2024	0.1205	-0.01506	-11.11%	0.13503	0.1451	0.1157	958,012.00
Jun 01 2024	0.13556	-0.00648	-4.56%	0.14301	0.1691	0.115	2,592,234.00
May 31 2024	0.14204	0.03944	38.44%	0.10227	0.15083	0.0959	1,850,589.00
May 30 2024	0.1026	0.0044	4.48%	0.0993	0.13289	0.097	1,540,753.00
May 29 2024	0.0982	0.0036	3.81%	0.0944	0.1096	0.0931	960,930.00
May 28 2024	0.0946	-0.00603	-5.99%	0.1014	0.1033	0.08892	917,411.00
May 27 2024	0.10063	0.00053	0.53%	0.1016	0.1046	0.098	1,227,788.00
May 26 2024	0.1001	0.0019	1.93%	0.098	0.1113	0.0967	892,894.00
May 25 2024	0.0982	-0.0051	-4.94%	0.1023	0.1037	0.0967	879,182.00
May 24 2024	0.1033	0.0016	1.57%	0.10168	0.1053	0.0986	879,559.00
May 23 2024	0.1017	-0.005	-4.69%	0.1068	0.1083	0.0995	888,234.00
May 22 2024	0.1067	-0.0011	-1.02%	0.1064	0.1101	0.100	864,886.00
May 21 2024	0.1078	-0.0029	-2.62%	0.1114	0.119	0.1036	861,391.00
May 20 2024	0.1107	0.0017	1.56%	0.1078	0.12303	0.106	1,243,468.00
May 19 2024	0.109	-0.0017	-1.54%	0.1108	0.1128	0.1059	819,967.00
May 18 2024	0.1107	-0.0014	-1.25%	0.1132	0.1148	0.1059	749,270.00
May 17 2024	0.1121	0.0035	3.22%	0.1074	0.1138	0.1048	829,225.00
May 16 2024	0.1086	0.0024	2.26%	0.1056	0.1137	0.1036	777,112.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions