SVXEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 5.97 | -0.080 | -1.34% | 6.34 | 6.50 | 5.96 | 0.00 |
Jun 25 2024 | 6.06 | 0.150 | 2.51% | 5.90 | 6.10 | 5.90 | 0.00 |
Jun 24 2024 | 5.91 | -0.310 | -5.02% | 6.20 | 6.22 | 5.76 | 0.00 |
Jun 23 2024 | 6.22 | -0.080 | -1.27% | 6.30 | 6.34 | 6.22 | 0.00 |
Jun 22 2024 | 6.30 | 0.00 | 0.05% | 6.30 | 6.33 | 6.28 | 0.00 |
Jun 21 2024 | 6.30 | -0.070 | -1.12% | 6.37 | 6.37 | 6.23 | 0.00 |
Jun 20 2024 | 6.37 | 0.030 | 0.44% | 6.34 | 6.50 | 6.33 | 0.00 |
Jun 19 2024 | 6.34 | -0.030 | -0.40% | 6.37 | 6.43 | 6.33 | 0.00 |
Jun 18 2024 | 6.36 | -0.130 | -2.07% | 6.50 | 6.50 | 6.26 | 0.00 |
Jun 17 2024 | 6.50 | -0.040 | -0.60% | 6.62 | 6.72 | 6.39 | 0.00 |
Jun 16 2024 | 6.54 | 0.040 | 0.60% | 6.50 | 6.56 | 6.48 | 0.00 |
Jun 15 2024 | 6.50 | 0.010 | 0.20% | 6.48 | 6.52 | 6.47 | 0.00 |
Jun 14 2024 | 6.49 | -0.050 | -0.76% | 6.54 | 6.63 | 6.39 | 0.00 |
Jun 13 2024 | 6.54 | -0.090 | -1.39% | 6.63 | 6.64 | 6.48 | 0.00 |
Jun 12 2024 | 6.63 | 0.040 | 0.55% | 6.59 | 6.78 | 6.54 | 0.00 |
Jun 11 2024 | 6.59 | -0.180 | -2.67% | 6.78 | 6.78 | 6.48 | 0.00 |
Jun 10 2024 | 6.77 | -0.020 | -0.24% | 6.62 | 6.86 | 6.61 | 0.00 |
Jun 09 2024 | 6.79 | 0.040 | 0.61% | 6.75 | 6.81 | 6.73 | 0.00 |
Jun 08 2024 | 6.75 | 0.00 | 0.00% | 6.74 | 6.77 | 6.74 | 0.00 |
Jun 07 2024 | 6.75 | -0.070 | -1.09% | 6.82 | 6.94 | 6.69 | 0.00 |
Jun 06 2024 | 6.82 | -0.040 | -0.55% | 6.86 | 6.90 | 6.77 | 0.00 |
Jun 05 2024 | 6.86 | 0.050 | 0.78% | 6.62 | 6.93 | 2.47 | 0.00 |
Jun 04 2024 | 6.81 | 0.180 | 2.76% | 6.62 | 6.84 | 6.61 | 0.00 |
Jun 03 2024 | 6.62 | 0.060 | 0.96% | 6.55 | 6.78 | 6.54 | 0.00 |
Jun 02 2024 | 6.56 | 0.010 | 0.12% | 6.56 | 6.62 | 6.52 | 0.00 |
Jun 01 2024 | 6.55 | 0.020 | 0.32% | 6.54 | 6.57 | 6.53 | 0.00 |
May 31 2024 | 6.53 | -0.090 | -1.38% | 6.62 | 6.66 | 6.46 | 0.00 |
May 30 2024 | 6.62 | 0.060 | 0.85% | 6.57 | 6.73 | 6.52 | 0.00 |
May 29 2024 | 6.57 | -0.050 | -0.71% | 6.61 | 6.67 | 6.52 | 0.00 |
May 28 2024 | 6.62 | -0.090 | -1.35% | 6.70 | 6.71 | 6.51 | 0.00 |
May 27 2024 | 6.71 | 0.070 | 1.09% | 6.09 | 6.82 | 2.47 | 0.00 |
May 26 2024 | 6.63 | -0.070 | -1.05% | 6.71 | 6.73 | 6.61 | 0.00 |
May 25 2024 | 6.70 | 0.060 | 0.93% | 6.64 | 6.74 | 6.64 | 0.00 |
May 24 2024 | 6.64 | 0.060 | 0.91% | 6.58 | 6.70 | 6.47 | 0.00 |
May 23 2024 | 6.58 | -0.120 | -1.73% | 6.72 | 6.77 | 6.47 | 0.00 |
May 22 2024 | 6.70 | -0.060 | -0.95% | 6.76 | 6.83 | 6.69 | 0.00 |
May 21 2024 | 6.76 | -0.110 | -1.62% | 6.87 | 6.92 | 6.63 | 0.00 |
May 20 2024 | 6.87 | 0.480 | 7.53% | 6.09 | 6.88 | 2.47 | 0.00 |
May 19 2024 | 6.39 | -0.080 | -1.25% | 6.46 | 6.53 | 6.37 | 0.00 |
May 18 2024 | 6.47 | 0.010 | 0.09% | 6.47 | 6.51 | 6.44 | 0.00 |
May 17 2024 | 6.47 | 0.160 | 2.55% | 6.31 | 6.51 | 6.30 | 0.00 |
May 16 2024 | 6.31 | -0.080 | -1.27% | 6.40 | 6.42 | 6.20 | 0.00 |
May 15 2024 | 6.39 | 0.410 | 6.82% | 5.98 | 6.40 | 5.96 | 0.00 |
May 14 2024 | 5.98 | -0.140 | -2.25% | 6.12 | 6.14 | 5.93 | 0.00 |
May 13 2024 | 6.12 | 0.120 | 2.00% | 6.09 | 6.16 | 2.47 | 0.00 |
May 12 2024 | 6.00 | 0.070 | 1.13% | 5.94 | 6.02 | 5.92 | 0.00 |
May 11 2024 | 5.93 | -0.020 | -0.37% | 5.94 | 5.99 | 5.91 | 0.00 |
May 10 2024 | 5.95 | -0.190 | -3.02% | 6.14 | 6.18 | 5.88 | 0.00 |
May 09 2024 | 6.14 | 0.180 | 2.95% | 5.98 | 6.17 | 5.94 | 0.00 |
May 08 2024 | 5.96 | -0.140 | -2.21% | 6.09 | 6.15 | 5.95 | 0.00 |
May 07 2024 | 6.10 | -0.060 | -1.05% | 6.17 | 6.28 | 6.09 | 0.00 |
May 06 2024 | 6.16 | -0.080 | -1.34% | 7.00 | 7.08 | 6.13 | 0.00 |
May 05 2024 | 6.25 | 0.010 | 0.23% | 6.24 | 6.29 | 6.14 | 0.00 |
May 04 2024 | 6.23 | 0.090 | 1.43% | 6.14 | 6.28 | 6.11 | 0.00 |
May 03 2024 | 6.14 | 0.350 | 6.11% | 5.79 | 6.18 | 5.76 | 0.00 |
May 02 2024 | 5.79 | 0.070 | 1.16% | 5.72 | 5.83 | 5.59 | 0.00 |
May 01 2024 | 5.72 | -0.270 | -4.51% | 5.97 | 5.98 | 5.58 | 0.00 |
Apr 30 2024 | 5.99 | -0.260 | -4.13% | 6.25 | 6.33 | 5.83 | 0.00 |
Apr 29 2024 | 6.25 | 0.070 | 1.17% | 7.00 | 7.08 | 2.47 | 0.00 |
Apr 28 2024 | 6.18 | -0.050 | -0.82% | 6.24 | 6.31 | 6.17 | 0.00 |
Apr 27 2024 | 6.23 | -0.040 | -0.57% | 6.26 | 6.27 | 6.15 | 0.00 |
Apr 26 2024 | 6.27 | -0.050 | -0.75% | 6.32 | 6.35 | 6.23 | 0.00 |
Apr 25 2024 | 6.31 | 0.00 | 0.02% | 6.31 | 6.39 | 6.17 | 0.00 |
Apr 24 2024 | 6.31 | -0.200 | -3.08% | 6.53 | 6.58 | 6.24 | 0.00 |
Apr 23 2024 | 6.51 | -0.080 | -1.19% | 6.58 | 6.62 | 6.48 | 0.00 |
Apr 22 2024 | 6.59 | 0.180 | 2.76% | 7.00 | 7.08 | 2.47 | 0.00 |
Apr 21 2024 | 6.41 | 0.010 | 0.11% | 6.39 | 6.49 | 6.34 | 0.00 |
Apr 20 2024 | 6.41 | 0.090 | 1.42% | 6.28 | 6.46 | 6.23 | 0.00 |
Apr 19 2024 | 6.32 | 0.050 | 0.80% | 6.25 | 6.45 | 5.94 | 0.00 |
Apr 18 2024 | 6.27 | 0.230 | 3.73% | 6.05 | 6.31 | 5.98 | 0.00 |
Apr 17 2024 | 6.04 | -0.260 | -4.09% | 6.31 | 6.38 | 5.90 | 0.00 |
Apr 16 2024 | 6.30 | 0.030 | 0.50% | 6.27 | 6.35 | 6.10 | 0.00 |
Apr 15 2024 | 6.27 | -0.210 | -3.29% | 7.00 | 7.08 | 6.19 | 0.00 |
Apr 14 2024 | 6.48 | 0.010 | 0.11% | 6.39 | 6.62 | 6.19 | 0.00 |
Apr 13 2024 | 6.47 | -0.170 | -2.56% | 6.65 | 6.75 | 6.15 | 0.00 |
Apr 12 2024 | 6.64 | -0.210 | -3.11% | 6.86 | 6.99 | 6.50 | 0.00 |
Apr 11 2024 | 6.86 | -0.040 | -0.53% | 6.88 | 6.96 | 6.82 | 0.00 |
Apr 10 2024 | 6.89 | 0.200 | 2.95% | 6.69 | 6.95 | 6.57 | 0.00 |
Apr 09 2024 | 6.70 | -0.220 | -3.21% | 6.92 | 6.93 | 6.61 | 0.00 |
Apr 08 2024 | 6.92 | 0.190 | 2.78% | 7.00 | 7.08 | 6.75 | 0.00 |
Apr 07 2024 | 6.73 | 0.040 | 0.64% | 6.68 | 6.81 | 6.68 | 0.00 |
Apr 06 2024 | 6.69 | 0.100 | 1.48% | 6.57 | 6.75 | 6.54 | 0.00 |
Apr 05 2024 | 6.59 | -0.040 | -0.65% | 6.64 | 6.66 | 6.42 | 0.00 |
Apr 04 2024 | 6.63 | 0.220 | 3.41% | 6.39 | 6.70 | 6.31 | 0.00 |
Apr 03 2024 | 6.42 | 0.020 | 0.39% | 6.40 | 6.50 | 6.31 | 0.00 |
Apr 02 2024 | 6.39 | -0.440 | -6.38% | 6.81 | 6.81 | 6.31 | 0.00 |
Apr 01 2024 | 6.83 | -0.110 | -1.59% | 7.00 | 7.08 | 6.68 | 0.00 |
Mar 31 2024 | 6.94 | 0.150 | 2.25% | 6.78 | 6.94 | 6.78 | 0.00 |
Mar 30 2024 | 6.78 | -0.020 | -0.30% | 6.82 | 6.84 | 6.78 | 0.00 |
Mar 29 2024 | 6.80 | -0.070 | -1.07% | 6.89 | 6.90 | 6.73 | 0.00 |