Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StakeWise | SWISEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15548 | 0.14701 | 0.160 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15548 | 0.055 - 0.189 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 21:29:00 | 1.72 | 0.15548 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWISE |
SWISEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 4,875.04 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.189 | 0.00000000 | 4,875.04 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.189 | 0.00000000 | 4,875.04 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.189 | 0.00000000 | 4,875.04 | 0.00 | 0.00% |
1 Year | 0.06012 | 0.189 | 0.055 | 3,402.32 | 0.09536 | 158.62% |
3 Years | 0.0209 | 8.89 | 0.0209 | 7,383.10 | 0.13458 | 643.92% |
5 Years | 0.0209 | 8.89 | 0.0209 | 7,383.10 | 0.13458 | 643.92% |
SWISEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 14 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 13 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 12 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 11 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 10 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,875.00 |
Jun 09 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 08 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 07 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 06 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 05 2024 | 0.15548 | 0.00 | 0.00% | 0.15767 | 0.189 | 0.15011 | 4,875.00 |
Jun 04 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 03 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 02 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 01 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 31 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 30 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 29 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 28 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 27 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,875.00 |
May 26 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 25 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 24 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 23 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 22 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 21 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 20 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,875.00 |
May 19 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.15548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |