Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swinca Coin | SWIUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.15% | 0.00000645 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000646 | 0.00000646 | 0.00000645 | 0.00000646 | 0.00000535 - 0.00005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:13:25 | 128.73 | 0.00000645 | UST |
SWIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000652 | 0.00000661 | 0.00000645 | 2,271.81 | -0.00000007 | -1.07% |
| 1 Month | 0.00000946 | 0.00000946 | 0.00000636 | 25,900.54 | -0.00000301 | -31.82% |
| 3 Months | 0.000012 | 0.000027 | 0.00000535 | 89,216.50 | -0.00000555 | -46.25% |
| 6 Months | 0.00000000 | 0.000027 | 0.00000000 | 146,723.67 | 0.00 | 0.00% |
| 1 Year | 0.000021 | 0.00005 | 0.00000535 | 172,549.84 | -0.000015 | -69.29% |
| 3 Years | 0.21622 | 0.21897 | 0.00000421 | 2,692,854.16 | -0.216214 | -100.00% |
| 5 Years | 0.21622 | 0.21897 | 0.00000421 | 2,692,854.16 | -0.216214 | -100.00% |
SWIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000646 | 0.00 | 0.00% | 0.00000646 | 0.00000657 | 0.00000646 | 534.00 |
| Jun 14 2024 | 0.00000646 | -0.00000001 | -0.15% | 0.00000647 | 0.00000656 | 0.00000645 | 598.00 |
| Jun 13 2024 | 0.00000647 | -0.00000003 | -0.46% | 0.00000650 | 0.00000657 | 0.00000645 | 1,172.00 |
| Jun 12 2024 | 0.00000650 | -0.00000002 | -0.31% | 0.00000652 | 0.00000653 | 0.00000650 | 277.00 |
| Jun 11 2024 | 0.00000652 | 0.00 | 0.00% | 0.00000652 | 0.00000652 | 0.00000652 | 10.00 |
| Jun 10 2024 | 0.00000652 | -0.00000009 | -1.36% | 0.00000652 | 0.00000661 | 0.00000651 | 12,827.00 |
| Jun 09 2024 | 0.00000661 | 0.00000009 | 1.38% | 0.00000652 | 0.00000661 | 0.00000651 | 480.00 |
| Jun 08 2024 | 0.00000652 | -0.00000005 | -0.76% | 0.00000657 | 0.00000685 | 0.00000645 | 6,115.00 |
| Jun 07 2024 | 0.00000657 | 0.00000021 | 3.30% | 0.00000636 | 0.00000657 | 0.00000636 | 1,841.00 |
| Jun 06 2024 | 0.00000636 | -0.00000002 | -0.31% | 0.00000638 | 0.00000639 | 0.00000636 | 273,097.00 |
| Jun 05 2024 | 0.00000638 | -0.00000052 | -7.54% | 0.00000690 | 0.00000690 | 0.00000638 | 16,619.00 |
| Jun 04 2024 | 0.00000690 | -0.00000200 | -23.04% | 0.00000868 | 0.00000921 | 0.00000690 | 20,789.00 |
| Jun 03 2024 | 0.00000868 | 0.00 | 0.00% | 0.00000868 | 0.00000868 | 0.00000868 | 0.00 |
| Jun 02 2024 | 0.00000868 | 0.00000013 | 1.52% | 0.00000855 | 0.00000868 | 0.00000855 | 28.00 |
| Jun 01 2024 | 0.00000855 | 0.00000002 | 0.23% | 0.00000853 | 0.00000866 | 0.00000853 | 179.00 |
| May 31 2024 | 0.00000853 | -0.00000008 | -0.93% | 0.00000861 | 0.00000866 | 0.00000853 | 740.00 |
| May 30 2024 | 0.00000861 | -0.00000063 | -6.82% | 0.00000924 | 0.00000924 | 0.00000762 | 30,460.00 |
| May 29 2024 | 0.00000924 | 0.00 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 0.00 |
| May 28 2024 | 0.00000924 | 0.00 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 83.00 |
| May 27 2024 | 0.00000924 | -0.00000015 | -1.60% | 0.00000924 | 0.00000924 | 0.00000924 | 12,149.00 |
| May 26 2024 | 0.00000939 | 0.00000015 | 1.62% | 0.00000924 | 0.00000939 | 0.00000924 | 65.00 |
| May 25 2024 | 0.00000924 | -0.00000015 | -1.60% | 0.00000939 | 0.00000939 | 0.00000924 | 421.00 |
| May 24 2024 | 0.00000939 | 0.00000014 | 1.51% | 0.00000925 | 0.00000939 | 0.00000925 | 281,098.00 |
| May 23 2024 | 0.00000925 | 0.00000001 | 0.11% | 0.00000924 | 0.00000926 | 0.00000924 | 306.00 |
| May 22 2024 | 0.00000924 | 0.00 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 115.00 |
| May 21 2024 | 0.00000924 | 0.00000007 | 0.76% | 0.00000917 | 0.00000935 | 0.00000917 | 813.00 |
| May 20 2024 | 0.00000917 | 0.00 | 0.00% | 0.00000917 | 0.00000917 | 0.00000917 | 12,167.00 |
| May 19 2024 | 0.00000917 | -0.00000029 | -3.07% | 0.00000946 | 0.00000946 | 0.00000916 | 416.00 |
| May 18 2024 | 0.00000946 | 0.00 | 0.00% | 0.00000946 | 0.00000946 | 0.00000946 | 0.00 |
| May 17 2024 | 0.00000946 | 0.00000014 | 1.50% | 0.00000933 | 0.00000954 | 0.00000600 | 142,064.00 |
| May 16 2024 | 0.00000932 | 0.00000200 | 28.49% | 0.00000702 | 0.00000947 | 0.00000595 | 34,005.00 |
