Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taraxa Coin | TARABTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | 0.00000002 - 0.00000064 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:15:01 | 1,500.36 | 0.00000009 | BTC |
TARABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000010 | 0.00000012 | 0.00000008 | 1,601,447.98 | -0.00000001 | -10.00% |
1 Month | 0.00000012 | 0.00000017 | 0.00000008 | 1,383,275.44 | -0.00000003 | -25.00% |
3 Months | 0.00000020 | 0.00000023 | 0.00000008 | 1,193,275.34 | -0.00000011 | -55.00% |
6 Months | 0.00000038 | 0.00000043 | 0.00000008 | 1,237,563.82 | -0.00000029 | -76.32% |
1 Year | 0.00000002 | 0.00000064 | 0.00000002 | 1,854,646.00 | 0.00000007 | 350.00% |
3 Years | 0.00000027 | 0.00000064 | 0.00000002 | 3,198,059.37 | -0.00000018 | -66.67% |
5 Years | 0.00000071 | 0.00000102 | 0.00000002 | 3,076,466.49 | -0.00000062 | -87.32% |
TARABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000010 | 0.00000008 | 1,646,803.00 |
Jun 14 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 1,656,437.00 |
Jun 13 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 1,564,919.00 |
Jun 12 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000012 | 0.00000009 | 1,518,041.00 |
Jun 11 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 1,514,003.00 |
Jun 10 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 1,990,927.00 |
Jun 09 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 1,319,002.00 |
Jun 08 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000009 | 1,469,185.00 |
Jun 07 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 1,213,951.00 |
Jun 06 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 1,217,088.00 |
Jun 05 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000015 | 0.00000017 | 0.00000011 | 1,894,835.00 |
Jun 04 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 671,802.00 |
Jun 03 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 1,468,587.00 |
Jun 02 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 1,227,991.00 |
Jun 01 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 1,345,407.00 |
May 31 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 1,171,730.00 |
May 30 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 1,329,719.00 |
May 29 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 1,224,983.00 |
May 28 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,303,048.00 |
May 27 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 1,832,588.00 |
May 26 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 1,190,021.00 |
May 25 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 1,248,479.00 |
May 24 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 1,167,506.00 |
May 23 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,130,144.00 |
May 22 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,123,569.00 |
May 21 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1,139,669.00 |
May 20 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 1,850,818.00 |
May 19 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 1,300,447.00 |
May 18 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,216,495.00 |
May 17 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 1,201,979.00 |
May 16 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,131,952.00 |