Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TychExchange | TEXEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.17 | -0.50% | 433.56 | 61,937,350.00 | 12,387.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 436.05 | 437.01 | 432.63 | 435.74 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 10:48:47 | 2.00 | 0.178423 | EUR |
TEXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 225.53 | 413.16 | 0.176528 | 111.98 | 208.03 | 92.24% |
| 5 Years | 0.101499 | 413.16 | 0.101027 | 126.39 | 433.46 | 427,058.35% |
TEXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 435.91 | 2.60 | 0.60% | 433.27 | 437.58 | 431.88 | 0.00 |
| Jun 15 2024 | 433.31 | 0.850 | 0.20% | 432.18 | 434.64 | 431.41 | 0.00 |
| Jun 14 2024 | 432.45 | -3.32 | -0.76% | 435.85 | 441.97 | 425.85 | 0.00 |
| Jun 13 2024 | 435.78 | -6.14 | -1.39% | 442.17 | 442.60 | 431.85 | 0.00 |
| Jun 12 2024 | 441.92 | 2.41 | 0.55% | 439.43 | 451.75 | 436.14 | 0.00 |
| Jun 11 2024 | 439.51 | -12.07 | -2.67% | 451.82 | 452.11 | 431.95 | 0.00 |
| Jun 10 2024 | 451.57 | -1.08 | -0.24% | 441.62 | 457.09 | 440.65 | 0.00 |
| Jun 09 2024 | 452.65 | 2.76 | 0.61% | 449.78 | 453.75 | 448.85 | 0.00 |
| Jun 08 2024 | 449.90 | 0.00 | 0.00% | 449.47 | 451.54 | 449.19 | 0.00 |
| Jun 07 2024 | 449.89 | -4.98 | -1.09% | 454.80 | 462.93 | 445.99 | 0.00 |
| Jun 06 2024 | 454.87 | -2.50 | -0.55% | 457.53 | 460.18 | 451.23 | 0.00 |
| Jun 05 2024 | 457.37 | 3.54 | 0.78% | 441.62 | 462.00 | 164.93 | 0.00 |
| Jun 04 2024 | 453.82 | 12.21 | 2.76% | 441.62 | 456.11 | 440.65 | 0.00 |
| Jun 03 2024 | 441.62 | 4.20 | 0.96% | 436.88 | 452.19 | 435.99 | 0.00 |
| Jun 02 2024 | 437.41 | 0.510 | 0.12% | 437.10 | 441.16 | 434.63 | 0.00 |
| Jun 01 2024 | 436.91 | 1.38 | 0.32% | 436.29 | 437.86 | 435.09 | 0.00 |
| May 31 2024 | 435.53 | -6.10 | -1.38% | 441.57 | 444.17 | 430.54 | 0.00 |
| May 30 2024 | 441.63 | 3.73 | 0.85% | 438.24 | 448.60 | 434.56 | 0.00 |
| May 29 2024 | 437.90 | -3.11 | -0.71% | 440.62 | 444.35 | 434.52 | 0.00 |
| May 28 2024 | 441.01 | -6.04 | -1.35% | 446.91 | 447.29 | 434.22 | 0.00 |
| May 27 2024 | 447.06 | 4.83 | 1.09% | 406.32 | 454.64 | 164.93 | 0.00 |
| May 26 2024 | 442.23 | -4.71 | -1.05% | 447.23 | 448.53 | 440.64 | 0.00 |
| May 25 2024 | 446.94 | 4.13 | 0.93% | 442.55 | 449.35 | 442.55 | 0.00 |
| May 24 2024 | 442.81 | 4.00 | 0.91% | 438.48 | 446.58 | 431.32 | 0.00 |
| May 23 2024 | 438.82 | -7.73 | -1.73% | 447.78 | 451.63 | 431.07 | 0.00 |
| May 22 2024 | 446.55 | -4.30 | -0.95% | 450.55 | 455.44 | 446.06 | 0.00 |
| May 21 2024 | 450.85 | -7.44 | -1.62% | 458.07 | 461.45 | 442.12 | 0.00 |
| May 20 2024 | 458.29 | 32.10 | 7.53% | 406.32 | 458.85 | 164.93 | 0.00 |
| May 19 2024 | 426.19 | -5.41 | -1.25% | 430.96 | 435.56 | 424.70 | 0.00 |
| May 18 2024 | 431.59 | 0.400 | 0.09% | 431.38 | 434.09 | 429.59 | 0.00 |
| May 17 2024 | 431.20 | 10.73 | 2.55% | 420.62 | 433.83 | 420.04 | 0.00 |
