Volume | 28,809.98 |
|
|||||
News | - | ||||||
Day High | 0.000483 | Low High |
|||||
Day Low | 0.000468 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAETH | Crypto | 1,660,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000430 | 0.92% | 0.000474 | 0.000473 | 0.000474 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00047 | 0.000483 | 0.000468 | 0.00047 | 0.000354 - 0.000948 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:02:02 | 11.65 | 0.000474 | ETH |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
5/14/2024 | 12:00 | NEWSBTC | This Crypto Expert Called The Bitcoin Top in 2021, Now He’s.. |
5/14/2024 | 09:00 | NEWSBTC | Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And.. |
5/13/2024 | 12:00 | NEWSBTC | Theta Network Breakout Imminent: Why A 100% Rise Is Possible.. |
3/07/2024 | 22:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
2/27/2024 | 10:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
11/19/2023 | 13:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
9/24/2023 | 11:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000522 | 0.000682 | 0.00047 | 18,093.33 | -0.000048 | -9.23% |
1 Month | 0.000704 | 0.000767 | 0.00047 | 22,137.97 | -0.00023 | -32.67% |
3 Months | 0.000835 | 0.000897 | 0.00047 | 56,036.79 | -0.000361 | -43.21% |
6 Months | 0.00047 | 0.000948 | 0.000387 | 62,165.90 | 0.00000380 | 0.81% |
1 Year | 0.000387 | 0.000948 | 0.000354 | 55,077.59 | 0.000087 | 22.48% |
3 Years | 0.003489 | 0.004414 | 0.000316 | 206,731.32 | -0.003015 | -86.41% |
5 Years | 0.000489 | 0.2528 | 0.000316 | 408,002.55 | -0.000015 | -3.08% |