Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TiFi Token | TIFIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000008 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:06:07 | 816,481,464.81 | 0.00000001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,374.86 | 53,018,133,806.50 | TIFI |
TIFIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000001 | 0.00000002 | 0.00000001 | -8,346,113,221.70 | 0.00 | 0.00% |
1 Month | 0.00000001 | 0.00000002 | 0.00000001 | -6,325,995,118.64 | 0.00 | 0.00% |
3 Months | 0.00000003 | 0.00000004 | 0.00000001 | 135,392,996.21 | -0.00000002 | -66.67% |
6 Months | 0.00000003 | 0.00000008 | 0.00000001 | -680,717,026.78 | -0.00000002 | -66.67% |
1 Year | 0.00000002 | 0.00000008 | 0.00000001 | -430,347,842.95 | -0.00000001 | -50.00% |
3 Years | 0.00000049 | 0.00000400 | 0.00000001 | 1,010,333,085.18 | -0.00000048 | -97.96% |
5 Years | 0.00000049 | 0.00000400 | 0.00000001 | 1,010,333,085.18 | -0.00000048 | -97.96% |
TIFIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 17,920,436,361.00 |
Jun 14 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | -32,765,640,651.00 |
Jun 13 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -73,330,759,495.00 |
Jun 12 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -41,402,813,441.00 |
Jun 11 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -53,999,569,664.00 |
Jun 10 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 71,267,464,360.00 |
Jun 09 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 53,888,089,979.00 |
Jun 08 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 47,801,226,633.00 |
Jun 07 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 79,089,950,771.00 |
Jun 06 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | -42,209,174,229.00 |
Jun 05 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 40,310,356,749.00 |
Jun 04 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | -82,879,204,788.00 |
Jun 03 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -27,328,331,200.00 |
Jun 02 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 26,759,034,235.00 |
Jun 01 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 73,125,377,609.00 |
May 31 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 12,642,992,327.00 |
May 30 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -34,544,160,653.00 |
May 29 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 137,553,595.00 |
May 28 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -2,337,535,661.00 |
May 27 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | -79,407,742,815.00 |
May 26 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -61,332,565,739.00 |
May 25 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,311,711,512.00 |
May 24 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -29,879,924,716.00 |
May 23 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 3,733,173,376.00 |
May 22 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 23,518,811,995.00 |
May 21 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | -36,818,483,654.00 |
May 20 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 9,248,361,689.00 |
May 19 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | -48,646,497,807.00 |
May 18 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 76,016,318,686.00 |
May 17 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 79,002,002,712.00 |
May 16 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 72,711,741,507.00 |