Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Titan Hunters | TITAUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000039 | 0.95% | 0.00415 | 0.004116 | 0.004184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00411 | 0.004164 | 0.004104 | 0.004111 | 0.000589 - 0.006165 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:51:14 | 1,461.00 | 0.00415 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,433.61 | 831,137.57 | TITA | |||
TITAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005116 | 0.005169 | 0.003245 | 1,154,910.90 | -0.000966 | -18.88% |
| 1 Month | 0.00064 | 0.006165 | 0.00063 | 3,409,091.69 | 0.00351 | 548.08% |
| 3 Months | 0.001025 | 0.006165 | 0.000589 | 7,007,144.08 | 0.003125 | 305.03% |
| 6 Months | 0.000993 | 0.006165 | 0.000589 | 9,858,595.05 | 0.003157 | 318.07% |
| 1 Year | 0.001357 | 0.006165 | 0.000589 | 9,501,481.27 | 0.002793 | 205.86% |
| 3 Years | 0.267993 | 0.858038 | 0.000589 | 4,554,089.80 | -0.263843 | -98.45% |
| 5 Years | 0.267993 | 0.858038 | 0.000589 | 4,554,089.80 | -0.263843 | -98.45% |
TITAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.004107 | -0.000644 | -13.55% | 0.003303 | 0.005169 | 0.003245 | 1,474,700.00 |
| Jun 25 2024 | 0.004752 | 0.000728 | 18.09% | 0.004027 | 0.004779 | 0.003934 | 156,504.00 |
| Jun 24 2024 | 0.004024 | -0.000045 | -1.11% | 0.004068 | 0.004267 | 0.003956 | 1,238,639.00 |
| Jun 23 2024 | 0.004069 | -0.000369 | -8.32% | 0.004437 | 0.004457 | 0.003909 | 1,571,789.00 |
| Jun 22 2024 | 0.004438 | -0.00003 | -0.67% | 0.00447 | 0.004599 | 0.004301 | 1,930,675.00 |
| Jun 21 2024 | 0.004467 | -0.00024 | -5.10% | 0.004704 | 0.004712 | 0.004135 | 490,708.00 |
| Jun 20 2024 | 0.004707 | -0.000408 | -7.98% | 0.005116 | 0.005133 | 0.004566 | 1,221,359.00 |
| Jun 19 2024 | 0.005115 | 0.00028 | 5.79% | 0.004838 | 0.005192 | 0.004816 | 700,732.00 |
| Jun 18 2024 | 0.004835 | 0.001541 | 46.80% | 0.003303 | 0.005169 | 0.003245 | 876,968.00 |
| Jun 17 2024 | 0.003294 | -0.000181 | -5.21% | 0.001877 | 0.003532 | 0.00176 | 1,370,384.00 |
| Jun 16 2024 | 0.003475 | 0.000231 | 7.12% | 0.003242 | 0.0035 | 0.003085 | 2,056,719.00 |
| Jun 15 2024 | 0.003244 | -0.000409 | -11.19% | 0.003654 | 0.003659 | 0.003205 | 752,086.00 |
| Jun 14 2024 | 0.003653 | -0.000582 | -13.74% | 0.00424 | 0.004884 | 0.003578 | 945,571.00 |
| Jun 13 2024 | 0.004235 | -0.000144 | -3.29% | 0.004374 | 0.004962 | 0.004234 | 295,510.00 |
| Jun 12 2024 | 0.004379 | -0.000589 | -11.85% | 0.00497 | 0.005152 | 0.004054 | 895,066.00 |
| Jun 11 2024 | 0.004968 | 0.000092 | 1.89% | 0.004878 | 0.006165 | 0.003517 | 898,199.00 |
| Jun 10 2024 | 0.004876 | 0.002802 | 135.08% | 0.001877 | 0.004959 | 0.00176 | 15,885,396.00 |
| Jun 09 2024 | 0.002074 | 0.000196 | 10.44% | 0.001877 | 0.002188 | 0.00176 | 1,079,279.00 |
| Jun 08 2024 | 0.001878 | -0.000255 | -11.95% | 0.002133 | 0.002176 | 0.001729 | 1,771,664.00 |
| Jun 07 2024 | 0.002134 | -0.000459 | -17.70% | 0.002592 | 0.002666 | 0.002133 | 2,855,039.00 |
| Jun 06 2024 | 0.002593 | -0.001274 | -32.95% | 0.003866 | 0.004173 | 0.002519 | 2,254,517.00 |
| Jun 05 2024 | 0.003867 | 0.002913 | 305.61% | 0.001027 | 0.004802 | 0.00102 | 16,353,751.00 |
| Jun 04 2024 | 0.000953 | 0.000013 | 1.38% | 0.000942 | 0.000958 | 0.000898 | 2,005,361.00 |
| Jun 03 2024 | 0.00094 | 0.000033 | 3.64% | 0.000906 | 0.000956 | 0.000902 | 3,109,044.00 |
| Jun 02 2024 | 0.000907 | 0.00003 | 3.42% | 0.000877 | 0.000993 | 0.000873 | 3,321,345.00 |
| Jun 01 2024 | 0.000877 | 0.000011 | 1.27% | 0.000866 | 0.000948 | 0.000863 | 6,460,129.00 |
| May 31 2024 | 0.000866 | 0.000229 | 35.91% | 0.000637 | 0.000904 | 0.000633 | 8,698,229.00 |
| May 30 2024 | 0.000637 | -0.00000300 | -0.47% | 0.00064 | 0.00065 | 0.00063 | 14,785,193.00 |
| May 29 2024 | 0.00064 | -0.000013 | -1.99% | 0.000653 | 0.00066 | 0.000618 | 14,892,389.00 |
| May 28 2024 | 0.000654 | 0.00003 | 4.82% | 0.000622 | 0.000661 | 0.000613 | 13,308,417.00 |
| May 27 2024 | 0.000623 | -0.000065 | -9.44% | 0.001027 | 0.00104 | 0.000589 | 21,553,764.00 |
| May 26 2024 | 0.000688 | 0.000014 | 2.08% | 0.000675 | 0.000698 | 0.000672 | 10,130,844.00 |
| May 25 2024 | 0.000675 | 0.00000300 | 0.45% | 0.00067 | 0.000679 | 0.000632 | 10,482,991.00 |
