Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSBTC | Crypto | 83,597,685 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000036 | 11.46% | 0.00000350 | 0.00000347 | 0.00000350 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000314 | 0.00000395 | 0.00000310 | 0.00000314 | 0.00000183 - 0.00006640 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:24:15 | 1.00 | 0.00000350 | BTC |
TLOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000333 | 0.00000346 | 0.00000284 | 68,630.82 | 0.00000017 | 5.11% |
| 1 Month | 0.00000426 | 0.00000465 | 0.00000284 | 72,457.78 | -0.00000076 | -17.84% |
| 3 Months | 0.00000524 | 0.00006640 | 0.00000284 | 66,849.20 | -0.00000174 | -33.21% |
| 6 Months | 0.00000305 | 0.00006640 | 0.00000284 | 99,307.11 | 0.00000045 | 14.75% |
| 1 Year | 0.00000523 | 0.00006640 | 0.00000183 | 117,752.70 | -0.00000173 | -33.08% |
| 3 Years | 0.00000485 | 0.00006640 | 0.00000183 | 731,768.34 | -0.00000135 | -27.84% |
| 5 Years | 0.00000646 | 0.00006640 | 0.00000183 | 722,487.51 | -0.00000296 | -45.82% |
TLOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000314 | 0.00000002 | 0.64% | 0.00000314 | 0.00000346 | 0.00000284 | 148,874.00 |
| Jun 25 2024 | 0.00000312 | -0.00000012 | -3.70% | 0.00000324 | 0.00000327 | 0.00000295 | 87,176.00 |
| Jun 24 2024 | 0.00000324 | 0.00000005 | 1.57% | 0.00000316 | 0.00000334 | 0.00000313 | 47,362.00 |
| Jun 23 2024 | 0.00000319 | 0.00000005 | 1.59% | 0.00000314 | 0.00000324 | 0.00000313 | 54,923.00 |
| Jun 22 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000317 | 0.00000320 | 0.00000312 | 50,887.00 |
| Jun 21 2024 | 0.00000317 | -0.00000013 | -3.94% | 0.00000330 | 0.00000338 | 0.00000317 | 46,107.00 |
| Jun 20 2024 | 0.00000330 | -0.00000005 | -1.49% | 0.00000333 | 0.00000334 | 0.00000324 | 45,084.00 |
| Jun 19 2024 | 0.00000335 | 0.00000013 | 4.04% | 0.00000322 | 0.00000336 | 0.00000319 | 48,890.00 |
| Jun 18 2024 | 0.00000322 | -0.00000010 | -3.01% | 0.00000332 | 0.00000339 | 0.00000317 | 48,678.00 |
| Jun 17 2024 | 0.00000332 | -0.00000021 | -5.95% | 0.00000355 | 0.00000356 | 0.00000329 | 128,913.00 |
| Jun 16 2024 | 0.00000353 | -0.00000008 | -2.22% | 0.00000361 | 0.00000364 | 0.00000350 | 36,254.00 |
| Jun 15 2024 | 0.00000361 | 0.00000013 | 3.74% | 0.00000346 | 0.00000363 | 0.00000344 | 46,281.00 |
| Jun 14 2024 | 0.00000348 | 0.00000025 | 7.74% | 0.00000324 | 0.00000368 | 0.00000320 | 102,248.00 |
| Jun 13 2024 | 0.00000323 | -0.00000002 | -0.62% | 0.00000325 | 0.00000332 | 0.00000317 | 55,584.00 |
| Jun 12 2024 | 0.00000325 | 0.00000009 | 2.85% | 0.00000316 | 0.00000326 | 0.00000308 | 91,543.00 |
| Jun 11 2024 | 0.00000316 | -0.00000035 | -9.97% | 0.00000349 | 0.00000358 | 0.00000306 | 96,602.00 |
| Jun 10 2024 | 0.00000351 | -0.00000010 | -2.77% | 0.00000361 | 0.00000363 | 0.00000349 | 130,458.00 |
| Jun 09 2024 | 0.00000361 | -0.00000014 | -3.73% | 0.00000375 | 0.00000378 | 0.00000356 | 64,839.00 |
| Jun 08 2024 | 0.00000375 | -0.00000012 | -3.10% | 0.00000388 | 0.00000389 | 0.00000370 | 41,506.00 |
| Jun 07 2024 | 0.00000387 | 0.00000006 | 1.57% | 0.00000381 | 0.00000388 | 0.00000364 | 62,325.00 |
| Jun 06 2024 | 0.00000381 | 0.00000003 | 0.79% | 0.00000378 | 0.00000385 | 0.00000376 | 37,194.00 |
| Jun 05 2024 | 0.00000378 | 0.00000001 | 0.27% | 0.00000465 | 0.00000465 | 0.00000370 | 110,918.00 |
| Jun 04 2024 | 0.00000377 | 0.00000000 | 0.00% | 0.00000379 | 0.00000386 | 0.00000370 | 22,858.00 |
| Jun 03 2024 | 0.00000377 | -0.00000011 | -2.84% | 0.00000384 | 0.00000389 | 0.00000370 | 64,617.00 |
| Jun 02 2024 | 0.00000388 | -0.00000006 | -1.52% | 0.00000390 | 0.00000396 | 0.00000381 | 48,527.00 |
| Jun 01 2024 | 0.00000394 | -0.00000014 | -3.43% | 0.00000405 | 0.00000410 | 0.00000389 | 75,022.00 |
| May 31 2024 | 0.00000408 | 0.00000004 | 0.99% | 0.00000404 | 0.00000414 | 0.00000393 | 167,364.00 |
| May 30 2024 | 0.00000404 | -0.00000022 | -5.16% | 0.00000426 | 0.00000431 | 0.00000397 | 67,769.00 |
| May 29 2024 | 0.00000426 | -0.00000003 | -0.70% | 0.00000429 | 0.00000435 | 0.00000423 | 42,985.00 |
| May 28 2024 | 0.00000429 | -0.00000001 | -0.23% | 0.00000430 | 0.00000438 | 0.00000419 | 56,887.00 |
| May 27 2024 | 0.00000430 | -0.00000008 | -1.83% | 0.00000436 | 0.00000443 | 0.00000426 | 54,663.00 |
| May 26 2024 | 0.00000438 | -0.00000001 | -0.23% | 0.00000439 | 0.00000446 | 0.00000434 | 33,468.00 |
| May 25 2024 | 0.00000439 | -0.00000003 | -0.68% | 0.00000445 | 0.00000447 | 0.00000434 | 39,869.00 |
