AirTnT Historical Data - TNTTTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AirTnT (Cryptocurrency:TNTTTUST)
AirTnT (Cryptocurrency:TNTTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirTnT	TNTTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000137	-19.97%	0.000549	0.000552	0.000552

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000686	0.000735	0.000505	0.000686	0.000055 - 0.00477

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:26:38	48,564.00	0.000547	UST

Price x Volume	Volume	Base Symbol	Related Pairs
83,778.82	137,242,718.86	TNTTT

TNTTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000134	0.000925	0.000121	418,462,831.30	0.000415	309.70%
1 Month	0.000068	0.00477	0.000061	883,759,967.70	0.000481	707.35%
3 Months	0.0001	0.00477	0.000055	581,048,622.97	0.000449	449.00%
6 Months	0.000113	0.00477	0.000055	490,747,693.48	0.000436	385.84%
1 Year	0.000266	0.00477	0.000055	344,019,236.41	0.000283	106.39%
3 Years	0.0098	0.0275	0.000055	247,421,749.65	-0.009251	-94.40%
5 Years	0.0098	0.0275	0.000055	247,421,749.65	-0.009251	-94.40%

TNTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000686	-0.000061	-8.17%	0.000747	0.000804	0.000606	205,801,169.00
Jun 14 2024	0.000747	0.000378	102.44%	0.000369	0.00082	0.000358	273,803,499.00
Jun 13 2024	0.000369	-0.000155	-29.58%	0.000524	0.000538	0.00033	320,756,293.00
Jun 12 2024	0.000524	-0.000183	-25.88%	0.000707	0.000827	0.000522	226,178,787.00
Jun 11 2024	0.000707	0.000112	18.82%	0.000595	0.000925	0.000496	409,696,450.00
Jun 10 2024	0.000595	0.000355	147.92%	0.000249	0.000877	0.000249	885,325,287.00
Jun 09 2024	0.00024	0.000106	79.10%	0.000134	0.000314	0.000121	607,678,331.00
Jun 08 2024	0.000134	-0.000027	-16.77%	0.000161	0.000161	0.000125	601,673,886.00
Jun 07 2024	0.000161	-0.000029	-15.26%	0.00019	0.000212	0.00016	528,096,595.00
Jun 06 2024	0.00019	0.00000900	4.97%	0.000181	0.000228	0.00017	1,116,870,014.00
Jun 05 2024	0.000181	-0.000057	-23.95%	0.000079	0.000237	0.000075	2,880,719,433.00
Jun 04 2024	0.000238	-0.00000800	-3.25%	0.000246	0.000294	0.000231	4,041,780,786.00
Jun 03 2024	0.000246	-0.000055	-18.27%	0.000289	0.000325	0.000244	2,723,143,292.00
Jun 02 2024	0.000301	-0.000171	-36.23%	0.000472	0.000472	0.00028	1,613,402,385.00
Jun 01 2024	0.000472	-0.000057	-10.78%	0.00052	0.000707	0.00046	1,035,789,844.00
May 31 2024	0.000529	-0.000173	-24.64%	0.000702	0.000708	0.000508	1,362,660,915.00
May 30 2024	0.000702	-0.0001	-12.47%	0.0008	0.001079	0.000701	981,110,044.00
May 29 2024	0.000802	-0.000412	-33.94%	0.001214	0.001214	0.0008	914,345,863.00
May 28 2024	0.001214	-0.000206	-14.51%	0.00142	0.001455	0.00092	470,481,771.00
May 27 2024	0.00142	-0.000777	-35.37%	0.002096	0.002102	0.001411	719,793,144.00
May 26 2024	0.002197	-0.000844	-27.75%	0.003041	0.00331	0.002114	298,501,617.00
May 25 2024	0.003041	0.000484	18.93%	0.002557	0.0038	0.002005	256,070,633.00
May 24 2024	0.002557	-0.000093	-3.51%	0.00265	0.00477	0.002212	191,990,763.00
May 23 2024	0.00265	0.002586	4,040.63%	0.000064	0.0029	0.000061	226,883,962.00
May 22 2024	0.000064	-0.00000700	-9.86%	0.000071	0.000071	0.000062	329,604,501.00
May 21 2024	0.000071	-0.00000400	-5.33%	0.000075	0.000085	0.000071	443,926,699.00
May 20 2024	0.000075	0.00000500	7.14%	0.00007	0.000085	0.00007	762,845,853.00
May 19 2024	0.00007	0.00000200	2.94%	0.000068	0.00007	0.000067	316,347,264.00
May 18 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000067	362,479,089.00
May 17 2024	0.000068	0.00000100	1.49%	0.000067	0.000069	0.000067	97,265,876.00
May 16 2024	0.000067	0.00000200	3.08%	0.000065	0.000068	0.000065	364,288,316.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions