Volume | 24,685,937.71 |
|
|||||
News | - | ||||||
Day High | 162.40 | Low High |
|||||
Day Low | 158.40 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXKRW | Crypto | 10,105,396,496 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.90 | 1.82% | 162.30 | 162.30 | 162.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
159.00 | 162.40 | 158.40 | 159.40 | 86.20 - 203.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 14:50:42 | 137.00 | 162.00 | KRW |
TRON News
Date | Time | Source | Heading |
---|---|---|---|
6/08/2024 | 09:00 | NEWSBTC | Litecoin Overtakes Ethereum In This Metric – What’s.. |
6/08/2024 | 02:00 | NEWSBTC | Binance Coin (BNB) Breaks New Ground With All-Time High Of.. |
6/07/2024 | 23:02 | NEWSBTC | Chainlink Chain Reaction: Analyst Sets Sights On $33 Target |
6/07/2024 | 14:00 | NEWSBTC | Bitcoin Investors Beware: Extreme Greed Has Returned In.. |
6/07/2024 | 13:00 | NEWSBTC | Bitcoin ETFs Witness 18 Straight Days Of Inflows, Options.. |
6/07/2024 | 09:00 | NEWSBTC | Polkadot (DOT) Forms Rising Wedge Pattern, Bullish Or.. |
6/07/2024 | 08:23 | Cointelegraph | Can Bitcoin close above $70K amid strong labor market? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRXKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 157.00 | 162.00 | 155.00 | 35,880,776.91 | 5.30 | 3.38% |
1 Month | 180.00 | 181.00 | 153.00 | 40,281,899.63 | -17.70 | -9.83% |
3 Months | 183.90 | 187.40 | 153.00 | 48,824,372.68 | -21.60 | -11.75% |
6 Months | 142.00 | 203.20 | 133.00 | 48,773,075.80 | 20.30 | 14.30% |
1 Year | 102.00 | 203.20 | 86.20 | 55,931,642.07 | 60.30 | 59.12% |
3 Years | 83.60 | 203.20 | 54.41 | 79,000,210.72 | 78.70 | 94.14% |
5 Years | 41.00 | 239.00 | 10.00 | 90,749,025.77 | 121.30 | 295.85% |