TRON Historical Data - TRXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TRON (Cryptocurrency:TRXUSD)
TRON (Cryptocurrency:TRXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSD	Crypto	10,888,138,230	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000721	-0.58%	0.12369	0.123689	0.123723

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.124411	0.124565	0.122796	0.124411	0.064588 - 0.144371

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	05:56:39	303.92	0.12369	USD

Price x Volume	Volume	Base Symbol	Related Pairs
72,566.80	586,934.82	TRX	TRXEUR	TRXGBP	TRXBTC

TRXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.125549	0.126854	0.120508	2,121,162.73	-0.001859	-1.48%
1 Month	0.112297	0.127627	0.111396	2,142,139.79	0.011393	10.15%
3 Months	0.139987	0.144371	0.077142	2,295,453.52	-0.016297	-11.64%
6 Months	0.100989	0.144371	0.077142	2,829,923.12	0.022701	22.48%
1 Year	0.075324	0.144371	0.064588	3,820,477.24	0.048366	64.21%
3 Years	0.089033	0.144371	0.00113	11,859,578.19	0.034657	38.93%
5 Years	0.02794	0.180	0.00113	18,674,929.28	0.09575	342.70%

TRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.124426	0.003243	2.68%	0.121059	0.124426	0.120919	1,067,288.00
May 19 2024	0.121183	-0.001865	-1.52%	0.123039	0.123159	0.120508	998,875.00
May 18 2024	0.123048	-0.00127	-1.02%	0.124319	0.124529	0.123015	706,549.00
May 17 2024	0.124318	-0.000691	-0.55%	0.124971	0.125148	0.124018	1,507,354.00
May 16 2024	0.125009	-0.001267	-1.00%	0.126275	0.12654	0.1243	7,241,865.00
May 15 2024	0.126276	0.000913	0.73%	0.125363	0.126854	0.12523	1,945,360.00
May 14 2024	0.125363	-0.000186	-0.15%	0.125549	0.125777	0.124646	1,380,845.00
May 13 2024	0.125549	-0.001733	-1.36%	0.121423	0.127466	0.121423	2,314,529.00
May 12 2024	0.127282	0.000865	0.68%	0.126327	0.127282	0.126327	554,705.00
May 11 2024	0.126417	-0.000878	-0.69%	0.127446	0.127627	0.12589	688,612.00
May 10 2024	0.127295	0.001196	0.95%	0.126173	0.127474	0.124223	1,497,698.00
May 09 2024	0.126099	0.003423	2.79%	0.122827	0.126985	0.122827	1,731,479.00
May 08 2024	0.122676	0.002072	1.72%	0.120628	0.12371	0.120342	6,563,256.00
May 07 2024	0.120604	0.001983	1.67%	0.118641	0.121494	0.118214	4,150,985.00
May 06 2024	0.118621	-0.00249	-2.06%	0.121076	0.122029	0.118436	1,177,212.00
May 05 2024	0.121111	-0.00128	-1.05%	0.122312	0.122312	0.120753	692,512.00
May 04 2024	0.122391	-0.001	-0.81%	0.12271	0.123583	0.122311	1,067,669.00
May 03 2024	0.123391	0.001136	0.93%	0.122283	0.12394	0.121869	962,558.00
May 02 2024	0.122255	0.001874	1.56%	0.120318	0.123362	0.120003	1,412,944.00
May 01 2024	0.120381	0.000982	0.82%	0.119366	0.12094	0.117013	2,012,760.00
Apr 30 2024	0.119399	0.000234	0.20%	0.119005	0.120706	0.117626	3,754,752.00
Apr 29 2024	0.119165	-0.002257	-1.86%	0.12121	0.121341	0.117734	3,697,227.00
Apr 28 2024	0.121422	0.001582	1.32%	0.11984	0.122599	0.119682	1,495,997.00
Apr 27 2024	0.11984	-0.000242	-0.20%	0.120091	0.120716	0.118601	909,566.00
Apr 26 2024	0.120082	0.002847	2.43%	0.117249	0.120671	0.116533	4,182,967.00
Apr 25 2024	0.117235	0.004027	3.56%	0.113205	0.117418	0.113158	4,326,252.00
Apr 24 2024	0.113208	-0.00007	-0.06%	0.11332	0.114152	0.112551	1,046,681.00
Apr 23 2024	0.113278	0.000947	0.84%	0.112297	0.113642	0.111396	891,403.00
Apr 22 2024	0.112331	0.000977	0.88%	0.110339	0.112482	0.110339	508,578.00
Apr 21 2024	0.111354	0.000264	0.24%	0.111072	0.111471	0.110278	902,714.00
Apr 20 2024	0.11109	0.00103	0.94%	0.11006	0.111182	0.108997	1,081,430.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions