Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Use Peer ETHereum | UPEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000144 | 0.33% | 0.043948 | 0.043948 | 0.219742 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.043791 | 0.044018 | 0.04372 | 0.043804 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:33:52 | 0.00000000 | 0.006283 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UPE |
UPEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.043768 | -0.000354 | -0.80% | 0.04363 | 0.044532 | 0.043236 | 0.00 |
Jun 25 2024 | 0.044122 | 0.000531 | 1.22% | 0.04363 | 0.044532 | 0.043362 | 0.00 |
Jun 24 2024 | 0.043591 | -0.000859 | -1.93% | 0.044441 | 0.044588 | 0.042108 | 0.00 |
Jun 23 2024 | 0.044449 | -0.000974 | -2.14% | 0.045423 | 0.045736 | 0.044322 | 0.00 |
Jun 22 2024 | 0.045423 | -0.000303 | -0.66% | 0.045755 | 0.045755 | 0.045199 | 0.00 |
Jun 21 2024 | 0.045726 | 0.000058 | 0.13% | 0.045639 | 0.046095 | 0.0448 | 0.00 |
Jun 20 2024 | 0.045668 | -0.000509 | -1.10% | 0.046183 | 0.047007 | 0.045311 | 0.00 |
Jun 19 2024 | 0.046177 | 0.000957 | 2.12% | 0.045243 | 0.046602 | 0.045043 | 0.00 |
Jun 18 2024 | 0.04522 | -0.000331 | -0.73% | 0.045675 | 0.04568 | 0.043886 | 0.00 |
Jun 17 2024 | 0.045551 | -0.001506 | -3.20% | 0.047841 | 0.048018 | 0.045134 | 0.00 |
Jun 16 2024 | 0.047056 | 0.000712 | 1.54% | 0.046312 | 0.047447 | 0.046029 | 0.00 |
Jun 15 2024 | 0.046344 | 0.00111 | 2.45% | 0.045236 | 0.046668 | 0.045143 | 0.00 |
Jun 14 2024 | 0.045234 | 0.000103 | 0.23% | 0.04518 | 0.045846 | 0.043731 | 0.00 |
Jun 13 2024 | 0.045131 | -0.001151 | -2.49% | 0.046234 | 0.04627 | 0.044596 | 0.00 |
Jun 12 2024 | 0.046281 | 0.000796 | 1.75% | 0.045501 | 0.04749 | 0.045046 | 0.00 |
Jun 11 2024 | 0.045485 | -0.002178 | -4.57% | 0.047684 | 0.047713 | 0.044644 | 0.00 |
Jun 10 2024 | 0.047663 | -0.000491 | -1.02% | 0.047841 | 0.048225 | 0.0475 | 0.00 |
Jun 09 2024 | 0.048154 | 0.00028 | 0.58% | 0.047841 | 0.04833 | 0.047672 | 0.00 |
Jun 08 2024 | 0.047875 | 0.000052 | 0.11% | 0.047802 | 0.048199 | 0.047698 | 0.00 |
Jun 07 2024 | 0.047823 | -0.001748 | -3.53% | 0.049547 | 0.049905 | 0.047343 | 0.00 |
Jun 06 2024 | 0.049571 | -0.000695 | -1.38% | 0.050258 | 0.050414 | 0.048941 | 0.00 |
Jun 05 2024 | 0.050266 | 0.000695 | 1.40% | 0.048683 | 0.050527 | 0.048422 | 0.00 |
Jun 04 2024 | 0.049571 | 0.000671 | 1.37% | 0.048962 | 0.049796 | 0.048647 | 0.00 |
Jun 03 2024 | 0.0489 | -0.000238 | -0.48% | 0.049081 | 0.050043 | 0.04885 | 0.00 |
Jun 02 2024 | 0.049138 | -0.000433 | -0.87% | 0.049571 | 0.049855 | 0.048763 | 0.00 |
Jun 01 2024 | 0.049571 | 0.000649 | 1.33% | 0.048925 | 0.049744 | 0.048754 | 0.00 |
May 31 2024 | 0.048922 | 0.000221 | 0.45% | 0.048683 | 0.049955 | 0.048394 | 0.00 |
May 30 2024 | 0.048702 | -0.000246 | -0.50% | 0.048966 | 0.049674 | 0.048146 | 0.00 |
May 29 2024 | 0.048948 | -0.001029 | -2.06% | 0.049924 | 0.050463 | 0.048638 | 0.00 |
May 28 2024 | 0.049976 | -0.000646 | -1.28% | 0.050505 | 0.051014 | 0.049013 | 0.00 |
May 27 2024 | 0.050622 | 0.000899 | 1.81% | 0.049015 | 0.051617 | 0.04865 | 0.00 |
May 26 2024 | 0.049723 | 0.001007 | 2.07% | 0.048752 | 0.050439 | 0.04852 | 0.00 |
May 25 2024 | 0.048716 | 0.000234 | 0.48% | 0.048389 | 0.049067 | 0.048257 | 0.00 |