Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | USDPUSD | Crypto | 219,652,676 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0227 | 2.28% | 1.02 | 0.96627 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9973 | 1.02 | 0.99669 | 0.9973 | 0.84914 - 689.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 22:06:35 | 970.69 | 1.02 | USD |
USDPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.93602 | 4,074.92 | 0.020 | 2.00% |
| 1 Month | 0.9984 | 1.01 | 0.936 | 4,891.94 | 0.0216 | 2.16% |
| 3 Months | 0.900 | 689.00 | 0.900 | 86,107.31 | 0.120 | 13.33% |
| 6 Months | 0.9804 | 689.00 | 0.900 | 44,238.71 | 0.0396 | 4.04% |
| 1 Year | 0.9966 | 689.00 | 0.84914 | 24,284.36 | 0.0234 | 2.35% |
| 3 Years | 1.02 | 689.00 | 0.301723 | 14,999.29 | 0.000037 | 0.00% |
| 5 Years | 1.02 | 689.00 | 0.301723 | 14,999.29 | 0.000037 | 0.00% |
USDPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.9973 | -0.0005 | -0.05% | 0.9978 | 0.9998 | 0.98039 | 2,133.00 |
| Jun 25 2024 | 0.9978 | 0.0005 | 0.05% | 0.9973 | 0.9998 | 0.9973 | 3,377.00 |
| Jun 24 2024 | 0.9973 | -0.0001 | -0.01% | 0.9974 | 0.9998 | 0.93602 | 2,114.00 |
| Jun 23 2024 | 0.9974 | -0.0002 | -0.02% | 0.9976 | 0.9999 | 0.9974 | 861.00 |
| Jun 22 2024 | 0.9976 | -0.0013 | -0.13% | 0.9989 | 1.00 | 0.9975 | 2,148.00 |
| Jun 21 2024 | 0.9989 | -0.0001 | -0.01% | 0.999 | 1.00 | 0.93602 | 3,022.00 |
| Jun 20 2024 | 0.999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.994 | 14,866.00 |
| Jun 19 2024 | 0.9991 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9989 | 2,895.00 |
| Jun 18 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.01 | 0.9964 | 33,146.00 |
| Jun 17 2024 | 0.999 | 0.0002 | 0.02% | 0.999 | 1.00 | 0.9988 | 2,663.00 |
| Jun 16 2024 | 0.9988 | -0.0012 | -0.12% | 0.9991 | 1.00 | 0.9988 | 337.00 |
| Jun 15 2024 | 1.00 | 0.0006 | 0.06% | 0.9994 | 1.00 | 0.9987 | 1,087.00 |
| Jun 14 2024 | 0.9994 | 0.0005 | 0.05% | 0.9989 | 1.00 | 0.9986 | 788.00 |
| Jun 13 2024 | 0.9989 | -0.0011 | -0.11% | 1.00 | 1.00 | 0.93602 | 10,450.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,787.00 |
| Jun 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,141.00 |
| Jun 10 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 1.00 | 871.00 |
| Jun 09 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.936 | 1,372.00 |
| Jun 08 2024 | 1.00 | 0.0004 | 0.04% | 0.9996 | 1.00 | 0.9984 | 7,167.00 |
| Jun 07 2024 | 0.9996 | 0.0636 | 6.79% | 0.936 | 1.00 | 0.936 | 827.00 |
| Jun 06 2024 | 0.936 | -0.064 | -6.40% | 1.00 | 1.00 | 0.936 | 9,875.00 |
| Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 0.93602 | 4,846.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 678.00 |
| Jun 03 2024 | 1.00 | 0.0002 | 0.02% | 0.9993 | 1.00 | 0.93602 | 2,140.00 |
| Jun 02 2024 | 0.9998 | 0.0006 | 0.06% | 1.00 | 1.00 | 0.9991 | 382.00 |
| Jun 01 2024 | 0.9992 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9984 | 17,166.00 |
| May 31 2024 | 1.00 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.98569 | 4,061.00 |
| May 30 2024 | 1.00 | 0.0016 | 0.16% | 0.9984 | 1.00 | 0.98569 | 2,759.00 |
| May 29 2024 | 0.9984 | -0.0007 | -0.07% | 0.999 | 1.00 | 0.9984 | 24,364.00 |
| May 28 2024 | 0.9991 | 0.001 | 0.10% | 0.9982 | 0.9999 | 0.9982 | 7,468.00 |
| May 27 2024 | 0.9981 | -0.0012 | -0.12% | 1.00 | 1.00 | 0.936 | 4,057.00 |
| May 26 2024 | 0.9993 | -0.0007 | -0.07% | 0.9992 | 1.00 | 0.936 | 948.00 |
| May 25 2024 | 1.00 | 0.0011 | 0.11% | 0.9989 | 1.00 | 0.936 | 949.00 |
