Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 183,657.04 |
|
|||||
| News | - | ||||||
| Day High | 0.08209 | Low High |
|||||
| Day Low | 0.080624 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voyager | VGXEUR | Crypto | 24,378,773 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.02% | 0.081406 | 0.081191 | 0.081572 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.081389 | 0.08209 | 0.080624 | 0.081389 | 0.06115 - 0.19395 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 00:36:16 | 245.07 | 0.081406 | EUR |
Voyager News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGXEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.094828 | 0.1095 | 0.075063 | 18,833,121.62 | -0.013422 | -14.15% |
| 1 Month | 0.083155 | 0.11488 | 0.067705 | 12,015,999.24 | -0.001749 | -2.10% |
| 3 Months | 0.12522 | 0.13369 | 0.06115 | 7,156,307.47 | -0.043814 | -34.99% |
| 6 Months | 0.13202 | 0.15345 | 0.06115 | 4,400,838.04 | -0.050614 | -38.34% |
| 1 Year | 0.11139 | 0.19395 | 0.06115 | 3,967,335.76 | -0.029984 | -26.92% |
| 3 Years | 3.46 | 5.29 | 0.06115 | 3,438,474.02 | -3.38 | -97.65% |
| 5 Years | 5.03 | 5.29 | 0.06115 | 3,333,671.68 | -4.95 | -98.38% |
