Vite Historical Data - VITEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vite (Cryptocurrency:VITEUST)
Vite (Cryptocurrency:VITEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEUST	Crypto	18,527,922	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00115	6.76%	0.01816	0.01804	0.01878

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01701	0.01832	0.01694	0.01701	0.01046 - 0.04815

Exchange	Last Trade	Size	Trade Price	Currency
BINA	05:24:30	599.20	0.01815	UST

Price x Volume	Volume	Base Symbol	Related Pairs
336,075.20	18,913,052.60	VITE	VITEEUR	VITEGBP	VITEBTC

VITEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02148	0.02156	0.01657	41,773,962.07	-0.00332	-15.46%
1 Month	0.02465	0.0272	0.01657	45,015,112.34	-0.00649	-26.33%
3 Months	0.03313	0.04815	0.01657	72,061,346.02	-0.01497	-45.19%
6 Months	0.01709	0.04815	0.01499	70,652,576.28	0.00107	6.26%
1 Year	0.0137	0.04815	0.01046	62,816,137.37	0.00446	32.55%
3 Years	0.06441	0.15798	0.01046	56,204,660.20	-0.04625	-71.81%
5 Years	0.12854	0.349	0.01046	62,340,561.03	-0.11038	-85.87%

VITEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.01693	-0.00025	-1.46%	0.0172	0.01805	0.01686	36,249,311.00
Jun 18 2024	0.01718	-0.00154	-8.23%	0.01872	0.01872	0.01657	56,041,263.00
Jun 17 2024	0.01872	-0.00236	-11.20%	0.02111	0.0212	0.01793	58,913,500.00
Jun 16 2024	0.02108	0.00013	0.62%	0.02092	0.02129	0.02049	30,033,015.00
Jun 15 2024	0.02095	0.00069	3.41%	0.02029	0.02156	0.02011	50,289,509.00
Jun 14 2024	0.02026	-0.00035	-1.70%	0.0206	0.02152	0.01969	39,128,717.00
Jun 13 2024	0.02061	-0.00081	-3.78%	0.02148	0.02153	0.02023	21,762,417.00
Jun 12 2024	0.02142	0.00101	4.95%	0.0204	0.02205	0.02009	30,166,183.00
Jun 11 2024	0.02041	-0.00121	-5.60%	0.02164	0.02172	0.01986	35,940,588.00
Jun 10 2024	0.02162	-0.00075	-3.35%	0.02225	0.02233	0.02148	35,913,246.00
Jun 09 2024	0.02237	0.00039	1.77%	0.02198	0.02263	0.02175	17,222,306.00
Jun 08 2024	0.02198	-0.0011	-4.77%	0.02305	0.02332	0.02183	34,080,119.00
Jun 07 2024	0.02308	-0.00278	-10.75%	0.02586	0.02632	0.02286	61,420,852.00
Jun 06 2024	0.02586	0.00009	0.35%	0.02574	0.02605	0.02517	34,088,806.00
Jun 05 2024	0.02577	0.00105	4.25%	0.02528	0.02608	0.02484	77,522,530.00
Jun 04 2024	0.02472	0.00101	4.26%	0.02373	0.02486	0.02338	37,742,112.00
Jun 03 2024	0.02371	0.00019	0.81%	0.02346	0.02415	0.02334	27,732,599.00
Jun 02 2024	0.02352	-0.00078	-3.21%	0.02431	0.02453	0.0234	22,792,717.00
Jun 01 2024	0.0243	-0.00056	-2.25%	0.02476	0.0248	0.0239	28,760,820.00
May 31 2024	0.02486	0.00059	2.43%	0.0242	0.02508	0.02388	63,503,249.00
May 30 2024	0.02427	0.00026	1.08%	0.02401	0.02509	0.0233	50,697,883.00
May 29 2024	0.02401	-0.00147	-5.77%	0.02549	0.0272	0.02396	118,903,404.00
May 28 2024	0.02548	0.00075	3.03%	0.0247	0.02573	0.02373	55,843,664.00
May 27 2024	0.02473	0.00006	0.24%	0.02482	0.02568	0.0239	50,317,036.00
May 26 2024	0.02467	0.00062	2.58%	0.02411	0.02494	0.02368	45,604,378.00
May 25 2024	0.02405	0.00068	2.91%	0.02338	0.02413	0.0233	29,266,076.00
May 24 2024	0.02337	0.00009	0.39%	0.02328	0.02358	0.02243	44,358,622.00
May 23 2024	0.02328	-0.00138	-5.60%	0.02465	0.02486	0.02241	66,128,212.00
May 22 2024	0.02466	-0.00045	-1.79%	0.02513	0.02526	0.02427	52,100,627.00
May 21 2024	0.02511	0.00015	0.60%	0.02495	0.02532	0.0245	62,984,012.00
May 20 2024	0.02496	0.00188	8.15%	0.02308	0.02503	0.02269	90,307,218.00
May 19 2024	0.02308	-0.00081	-3.39%	0.02377	0.02405	0.02295	60,786,646.00
May 18 2024	0.02389	0.00043	1.83%	0.02344	0.02403	0.0232	53,779,419.00

See More Historical Prices »

Purpose Canadian Financi...

NLBNPIT1WIQ4 20240920 1.14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions